Grow Historical Data

GROW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000671
-0.09%
$ 5.53 million $ 2,249
Dec 4, 7 AM $ 0.000669
-1.99%
$ 5.51 million $ 2,040
Dec 4, 6 AM $ 0.000679
+0.93%
$ 5.6 million $ 2,075
Dec 4, 5 AM $ 0.000678
-4.89%
$ 5.59 million $ 2,343
Dec 4, 4 AM $ 0.000702
-0.99%
$ 5.79 million $ 2,028
Dec 4, 3 AM $ 0.000706
-0.51%
$ 5.82 million $ 2,909
Dec 4, 2 AM $ 0.00071
-0.03%
$ 5.85 million $ 2,916
Dec 4, 1 AM $ 0.000709
+0.25%
$ 5.85 million $ 2,921
Dec 4, 12 AM $ 0.000708
+0.13%
$ 5.83 million $ 2,903
Dec 3, 11 PM $ 0.000708
+0.34%
$ 5.84 million $ 2,976
Dec 3, 10 PM $ 0.000706
-0.03%
$ 5.82 million $ 2,963
Dec 3, 9 PM $ 0.000706
+0.58%
$ 5.82 million $ 3,048
Dec 3, 8 PM $ 0.0007
-0.07%
$ 5.77 million $ 2,492
Dec 3, 7 PM $ 0.0007
-0.31%
$ 5.77 million $ 2,883
Dec 3, 6 PM $ 0.000703
+0.30%
$ 5.79 million $ 2,961
Dec 3, 5 PM $ 0.000701
-1.35%
$ 5.77 million $ 2,956
Dec 3, 4 PM $ 0.00071
+0.29%
$ 5.85 million $ 3,210
Dec 3, 3 PM $ 0.000708
-0.24%
$ 5.84 million $ 3,212
Dec 3, 2 PM $ 0.00071
+0.34%
$ 5.85 million $ 3,200
Dec 3, 1 PM $ 0.000706
+1.63%
$ 5.82 million $ 3,135
Dec 3, 12 PM $ 0.000695
+0.56%
$ 5.72 million $ 3,047
Dec 3, 11 AM $ 0.00069
+1.09%
$ 5.69 million $ 3,049
Dec 3, 10 AM $ 0.000683
+0.13%
$ 5.62 million $ 3,358
Dec 3, 9 AM $ 0.000682
+0.08%
$ 5.61 million $ 3,621
Dec 3, 8 AM $ 0.000681
+0.22%
$ 5.61 million $ 3,615
Dec 3, 7 AM $ 0.00068
-0.58%
$ 5.6 million $ 3,607
Dec 3, 6 AM $ 0.000683
-2.42%
$ 5.63 million $ 3,642
Dec 3, 5 AM $ 0.0007
-0.20%
$ 5.77 million $ 3,553
Dec 3, 4 AM $ 0.000702
+2.19%
$ 5.78 million $ 3,539
Dec 3, 3 AM $ 0.000685
-1.38%
$ 5.64 million $ 1,998
Dec 3, 2 AM $ 0.000694
+0.65%
$ 5.72 million $ 2,724
Dec 3, 1 AM $ 0.00069
+0.64%
$ 5.68 million $ 2,711
Dec 3, 12 AM $ 0.000685
+0.29%
$ 5.64 million $ 2,688
Dec 2, 11 PM $ 0.000683
-0.01%
$ 5.62 million $ 2,681
Dec 2, 10 PM $ 0.000682
+4.11%
$ 5.62 million $ 2,595
Dec 2, 9 PM $ 0.000657
-5.12%
$ 5.41 million $ 1,285
Dec 2, 8 PM $ 0.000693
+6.53%
$ 5.71 million $ 2,408
Dec 2, 7 PM $ 0.000647
-4.07%
$ 5.33 million $ 1,024
Dec 2, 6 PM $ 0.000675
-0.63%
$ 5.56 million $ 1,443
Dec 2, 5 PM $ 0.000681
-1.56%
$ 5.61 million $ 1,381
Dec 2, 4 PM $ 0.000693
-0.10%
$ 5.7 million $ 1,420
Dec 2, 3 PM $ 0.000691
+2.58%
$ 5.69 million $ 1,175
Dec 2, 2 PM $ 0.000672
+1.16%
$ 5.54 million $ 1,144
Dec 2, 1 PM $ 0.000665
+0.18%
$ 5.47 million $ 1,136
Dec 2, 12 PM $ 0.000664
-1.22%
$ 5.47 million $ 1,136
Dec 2, 11 AM $ 0.000672
+0.53%
$ 5.54 million $ 1,108
Dec 2, 10 AM $ 0.00067
-1.86%
$ 5.52 million $ 1,108
Dec 2, 9 AM $ 0.000679
+1.86%
$ 5.59 million $ 619
Dec 2, 8 AM $ 0.000663
-0.03%
$ 5.46 million $ 481
Dec 2, 7 AM $ 0.000665
-0.62%
$ 5.48 million $ 478