Grow Historical Data

GROW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000644
+0.11%
$ 5.33 million $ 1,386
Jan 28, 2 AM $ 0.000636
-8.57%
$ 5.27 million $ 1,330
Jan 28, 1 AM $ 0.000702
-3.10%
$ 5.82 million $ 1,267
Jan 28, 12 AM $ 0.000722
+3.14%
$ 5.98 million $ 1,176
Jan 27, 11 PM $ 0.000701
+3.38%
$ 5.81 million $ 2,277
Jan 27, 10 PM $ 0.000717
-0.78%
$ 5.94 million $ 2,200
Jan 27, 9 PM $ 0.000674
-3.25%
$ 5.58 million $ 1,669
Jan 27, 8 PM $ 0.000707
+0.86%
$ 5.86 million $ 1,815
Jan 27, 7 PM $ 0.000701
+0.84%
$ 5.81 million $ 2,852
Jan 27, 6 PM $ 0.00069
-0.25%
$ 5.71 million $ 2,911
Jan 27, 5 PM $ 0.000676
-1.76%
$ 5.62 million $ 2,900
Jan 27, 4 PM $ 0.000686
+0.90%
$ 5.68 million $ 3,583
Jan 27, 3 PM $ 0.000678
-0.01%
$ 5.62 million $ 3,534
Jan 27, 2 PM $ 0.000675
-0.26%
$ 5.59 million $ 3,525
Jan 27, 1 PM $ 0.000677
-0.47%
$ 5.61 million $ 3,508
Jan 27, 12 PM $ 0.000671
+1.29%
$ 5.56 million $ 3,511
Jan 27, 11 AM $ 0.000653
-1.56%
$ 5.41 million $ 3,350
Jan 27, 10 AM $ 0.000665
+0.13%
$ 5.51 million $ 3,298
Jan 27, 9 AM $ 0.000672
-1.13%
$ 5.57 million $ 3,291
Jan 27, 8 AM $ 0.00068
+2.76%
$ 5.64 million $ 3,461
Jan 27, 7 AM $ 0.000662
+2.98%
$ 5.48 million $ 2,079
Jan 27, 6 AM $ 0.000643
-8.73%
$ 5.33 million $ 2,023
Jan 27, 5 AM $ 0.000704
+0.06%
$ 5.83 million $ 3,160
Jan 27, 4 AM $ 0.000705
-0.33%
$ 5.84 million $ 2,990
Jan 27, 3 AM $ 0.000707
-0.21%
$ 5.86 million $ 2,957
Jan 27, 2 AM $ 0.000709
-1.05%
$ 5.87 million $ 3,713
Jan 27, 1 AM $ 0.000717
+0.56%
$ 5.94 million $ 3,433
Jan 27, 12 AM $ 0.000713
-2.07%
$ 5.91 million $ 3,299
Jan 26, 11 PM $ 0.000729
+5.01%
$ 6.04 million $ 3,907
Jan 26, 10 PM $ 0.00071
+1.58%
$ 5.89 million $ 3,754
Jan 26, 9 PM $ 0.000696
-0.02%
$ 5.77 million $ 3,705
Jan 26, 8 PM $ 0.000697
-0.83%
$ 5.78 million $ 3,817
Jan 26, 7 PM $ 0.000684
+6.62%
$ 5.67 million $ 3,183
Jan 26, 6 PM $ 0.000642
-5.12%
$ 5.32 million $ 4,666
Jan 26, 5 PM $ 0.000676
+11.27%
$ 5.6 million $ 4,304
Jan 26, 4 PM $ 0.000603
-2.54%
$ 5 million $ 3,984
Jan 26, 3 PM $ 0.00062
+0.25%
$ 5.14 million $ 4,035
Jan 26, 2 PM $ 0.000619
-0.03%
$ 5.13 million $ 4,028
Jan 26, 1 PM $ 0.000619
-0.12%
$ 5.13 million $ 4,032
Jan 26, 12 PM $ 0.00062
+0.34%
$ 5.14 million $ 4,043
Jan 26, 11 AM $ 0.000618
+0.29%
$ 5.12 million $ 4,031
Jan 26, 10 AM $ 0.000616
-0.84%
$ 5.11 million $ 4,012
Jan 26, 9 AM $ 0.000622
-1.22%
$ 5.16 million $ 4,075
Jan 26, 8 AM $ 0.00063
+0.05%
$ 5.22 million $ 4,075
Jan 26, 7 AM $ 0.00063
-3.63%
$ 5.22 million $ 4,078
Jan 26, 6 AM $ 0.000653
-0.95%
$ 5.41 million $ 4,100
Jan 26, 5 AM $ 0.000659
+0.10%
$ 5.46 million $ 4,133
Jan 26, 4 AM $ 0.000659
+0.15%
$ 5.46 million $ 3,947
Jan 26, 3 AM $ 0.000656
+1.09%
$ 5.43 million $ 5,710
Jan 26, 2 AM $ 0.000676
-1.17%
$ 5.6 million $ 5,940