Grow Historical Data

GROW Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000676
-1.17%
$ 5.6 million $ 5,940
Jan 26, 1 AM $ 0.000683
+1.19%
$ 5.66 million $ 5,231
Jan 26, 12 AM $ 0.000674
-1.10%
$ 5.59 million $ 5,216
Jan 25, 11 PM $ 0.00068
+1.42%
$ 5.64 million $ 5,208
Jan 25, 10 PM $ 0.000671
+6.27%
$ 5.56 million $ 4,943
Jan 25, 9 PM $ 0.000631
+2.33%
$ 5.23 million $ 4,494
Jan 25, 8 PM $ 0.000614
-3.96%
$ 5.09 million $ 4,088
Jan 25, 7 PM $ 0.000642
-8.87%
$ 5.32 million $ 4,326
Jan 25, 6 PM $ 0.0007
-1.75%
$ 5.8 million $ 4,137
Jan 25, 5 PM $ 0.000727
+4.57%
$ 6.03 million $ 1,395
Jan 25, 4 PM $ 0.000674
+1.38%
$ 5.58 million $ 1,361
Jan 25, 3 PM $ 0.000664
-0.02%
$ 5.51 million $ 2,256
Jan 25, 2 PM $ 0.000665
+0.26%
$ 5.51 million $ 2,279
Jan 25, 1 PM $ 0.000663
-0.05%
$ 5.49 million $ 2,422
Jan 25, 12 PM $ 0.000663
+0.00%
$ 5.49 million $ 2,433
Jan 25, 11 AM $ 0.000664
-0.96%
$ 5.5 million $ 2,434
Jan 25, 10 AM $ 0.00067
-0.32%
$ 5.55 million $ 2,466
Jan 25, 9 AM $ 0.000672
-4.83%
$ 5.57 million $ 2,479
Jan 25, 8 AM $ 0.000675
-4.36%
$ 5.59 million $ 2,547
Jan 25, 7 AM $ 0.000704
+2.18%
$ 5.84 million $ 1,464
Jan 25, 6 AM $ 0.000687
-0.07%
$ 5.69 million $ 1,439
Jan 25, 5 AM $ 0.000687
-1.50%
$ 5.69 million $ 1,434
Jan 25, 4 AM $ 0.000698
-0.79%
$ 5.78 million $ 1,456
Jan 25, 3 AM $ 0.000586
-10.18%
$ 4.86 million $ 1,840
Jan 25, 2 AM $ 0.000649
+3.62%
$ 5.38 million $ 558
Jan 25, 1 AM $ 0.000626
-0.10%
$ 5.19 million $ 7,106
Jan 25, 12 AM $ 0.000627
+0.89%
$ 5.19 million $ 7,133
Jan 24, 11 PM $ 0.000621
-0.16%
$ 5.15 million $ 7,020
Jan 24, 10 PM $ 0.000623
+0.15%
$ 5.16 million $ 7,274
Jan 24, 9 PM $ 0.000621
-0.05%
$ 5.15 million $ 7,258
Jan 24, 8 PM $ 0.000622
-0.28%
$ 5.15 million $ 7,271
Jan 24, 7 PM $ 0.000624
-0.30%
$ 5.17 million $ 7,305
Jan 24, 6 PM $ 0.000626
+0.23%
$ 5.19 million $ 7,352
Jan 24, 5 PM $ 0.000625
+0.75%
$ 5.18 million $ 7,335
Jan 24, 4 PM $ 0.000624
-0.20%
$ 5.17 million $ 7,507
Jan 24, 3 PM $ 0.000625
+0.04%
$ 5.18 million $ 7,598
Jan 24, 2 PM $ 0.000625
-0.22%
$ 5.18 million $ 7,589
Jan 24, 1 PM $ 0.000627
+1.92%
$ 5.19 million $ 7,444
Jan 24, 12 PM $ 0.000614
+0.12%
$ 5.09 million $ 7,302
Jan 24, 11 AM $ 0.000614
-0.04%
$ 5.09 million $ 7,377
Jan 24, 10 AM $ 0.000614
-0.16%
$ 5.09 million $ 7,388
Jan 24, 9 AM $ 0.000615
+0.00%
$ 5.1 million $ 7,410
Jan 24, 8 AM $ 0.000614
-0.29%
$ 5.09 million $ 7,398
Jan 24, 7 AM $ 0.000616
-0.19%
$ 5.1 million $ 7,437
Jan 24, 6 AM $ 0.000617
+0.33%
$ 5.11 million $ 8,047
Jan 24, 5 AM $ 0.000616
+0.16%
$ 5.11 million $ 8,055
Jan 24, 4 AM $ 0.000615
-0.88%
$ 5.1 million $ 8,037
Jan 24, 3 AM $ 0.000621
+0.91%
$ 5.15 million $ 8,105
Jan 24, 2 AM $ 0.000616
+0.32%
$ 5.1 million $ 7,933
Jan 24, 1 AM $ 0.00071
-0.73%
$ 5.89 million $ 1,628