Grow Historical Data

GROW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000672
-0.10%
$ 5.54 million $ 500
Dec 2, 5 AM $ 0.000676
-1.51%
$ 5.57 million $ 509
Dec 2, 4 AM $ 0.000684
-0.35%
$ 5.63 million $ 365
Dec 2, 3 AM $ 0.000687
-0.42%
$ 5.65 million $ 351
Dec 2, 2 AM $ 0.00069
+0.79%
$ 5.68 million $ 302
Dec 2, 1 AM $ 0.000682
+0.71%
$ 5.62 million $ 285
Dec 2, 12 AM $ 0.000665
+0.61%
$ 5.48 million $ 295
Dec 1, 11 PM $ 0.000662
+0.02%
$ 5.45 million $ 288
Dec 1, 10 PM $ 0.000662
+1.32%
$ 5.45 million $ 299
Dec 1, 9 PM $ 0.000653
-0.08%
$ 5.38 million $ 442
Dec 1, 8 PM $ 0.000652
+2.29%
$ 5.37 million $ 443
Dec 1, 7 PM $ 0.000645
-0.01%
$ 5.32 million $ 798
Dec 1, 6 PM $ 0.000645
-0.58%
$ 5.31 million $ 1,017
Dec 1, 5 PM $ 0.000649
+0.30%
$ 5.35 million $ 1,017
Dec 1, 4 PM $ 0.000648
-1.90%
$ 5.34 million $ 1,013
Dec 1, 3 PM $ 0.000661
-1.56%
$ 5.45 million $ 1,992
Dec 1, 2 PM $ 0.000672
-2.84%
$ 5.53 million $ 2,014
Dec 1, 1 PM $ 0.000692
-0.24%
$ 5.7 million $ 2,091
Dec 1, 12 PM $ 0.000694
+2.51%
$ 5.71 million $ 2,102
Dec 1, 11 AM $ 0.000677
+0.24%
$ 5.57 million $ 2,034
Dec 1, 10 AM $ 0.000675
-0.46%
$ 5.56 million $ 2,027
Dec 1, 9 AM $ 0.000679
+0.20%
$ 5.59 million $ 2,041
Dec 1, 8 AM $ 0.000677
+0.34%
$ 5.58 million $ 2,295
Dec 1, 7 AM $ 0.000675
+0.33%
$ 5.56 million $ 2,288
Dec 1, 6 AM $ 0.000672
+0.37%
$ 5.54 million $ 2,266
Dec 1, 5 AM $ 0.000667
+1.17%
$ 5.49 million $ 2,247
Dec 1, 4 AM $ 0.000659
-1.27%
$ 5.43 million $ 2,214
Dec 1, 3 AM $ 0.000668
-1.58%
$ 5.5 million $ 2,251
Dec 1, 2 AM $ 0.000678
-0.20%
$ 5.58 million $ 2,292
Dec 1, 1 AM $ 0.00068
-1.86%
$ 5.6 million $ 2,311
Dec 1, 12 AM $ 0.000696
-1.72%
$ 5.73 million $ 2,363
Nov 30, 11 PM $ 0.000708
+0.41%
$ 5.83 million $ 2,464
Nov 30, 10 PM $ 0.000704
+3.09%
$ 5.79 million $ 3,274
Nov 30, 9 PM $ 0.000683
-0.54%
$ 5.63 million $ 2,619
Nov 30, 8 PM $ 0.000687
-0.31%
$ 5.66 million $ 2,847
Nov 30, 7 PM $ 0.000687
-1.51%
$ 5.65 million $ 2,624
Nov 30, 6 PM $ 0.000698
-1.60%
$ 5.75 million $ 3,055
Nov 30, 5 PM $ 0.00071
-0.33%
$ 5.85 million $ 2,891
Nov 30, 4 PM $ 0.000714
+0.40%
$ 5.88 million $ 2,698
Nov 30, 3 PM $ 0.000713
-1.42%
$ 5.88 million $ 2,724
Nov 30, 2 PM $ 0.000719
-2.14%
$ 5.92 million $ 2,755
Nov 30, 1 PM $ 0.000731
-1.40%
$ 6.02 million $ 1,745
Nov 30, 12 PM $ 0.000737
+0.55%
$ 6.07 million $ 1,764
Nov 30, 11 AM $ 0.000732
-0.40%
$ 6.03 million $ 1,747
Nov 30, 10 AM $ 0.000733
-0.64%
$ 6.04 million $ 1,752
Nov 30, 9 AM $ 0.000739
-0.24%
$ 6.09 million $ 1,758
Nov 30, 8 AM $ 0.000742
-1.60%
$ 6.11 million $ 1,644
Nov 30, 7 AM $ 0.000755
+1.31%
$ 6.21 million $ 1,506
Nov 30, 6 AM $ 0.000746
+0.74%
$ 6.14 million $ 1,489
Nov 30, 5 AM $ 0.00074
+0.17%
$ 6.09 million $ 1,483