Grow Historical Data

GROW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000746
+0.74%
$ 6.14 million $ 1,489
Nov 30, 5 AM $ 0.00074
+0.17%
$ 6.09 million $ 1,483
Nov 30, 4 AM $ 0.000738
-0.08%
$ 6.08 million $ 1,683
Nov 30, 3 AM $ 0.000738
-0.34%
$ 6.08 million $ 1,682
Nov 30, 2 AM $ 0.00074
-0.43%
$ 6.1 million $ 1,676
Nov 30, 1 AM $ 0.000744
+0.07%
$ 6.13 million $ 1,690
Nov 30, 12 AM $ 0.000746
-0.39%
$ 6.13 million $ 1,702
Nov 29, 11 PM $ 0.000754
+1.38%
$ 6.19 million $ 1,634
Nov 29, 10 PM $ 0.000768
+1.21%
$ 6.31 million $ 1,132
Nov 29, 9 PM $ 0.000761
+1.33%
$ 6.25 million $ 865
Nov 29, 8 PM $ 0.000751
+0.41%
$ 6.17 million $ 1,004
Nov 29, 7 PM $ 0.000748
+0.34%
$ 6.15 million $ 1,001
Nov 29, 6 PM $ 0.000746
-0.15%
$ 6.13 million $ 995
Nov 29, 5 PM $ 0.000748
+0.03%
$ 6.15 million $ 1,073
Nov 29, 4 PM $ 0.000748
-0.15%
$ 6.15 million $ 1,072
Nov 29, 3 PM $ 0.000749
-0.04%
$ 6.16 million $ 1,068
Nov 29, 2 PM $ 0.00075
-0.39%
$ 6.16 million $ 1,085
Nov 29, 1 PM $ 0.000752
+0.29%
$ 6.18 million $ 1,085
Nov 29, 12 PM $ 0.000749
+0.29%
$ 6.16 million $ 1,083
Nov 29, 11 AM $ 0.000745
+0.01%
$ 6.13 million $ 1,075
Nov 29, 10 AM $ 0.000745
+0.12%
$ 6.12 million $ 1,073
Nov 29, 9 AM $ 0.000744
+0.13%
$ 6.11 million $ 1,136
Nov 29, 8 AM $ 0.000742
-0.32%
$ 6.1 million $ 1,132
Nov 29, 7 AM $ 0.000744
+0.13%
$ 6.11 million $ 1,247
Nov 29, 6 AM $ 0.000745
+0.03%
$ 6.12 million $ 1,498
Nov 29, 5 AM $ 0.000744
-0.47%
$ 6.11 million $ 1,744
Nov 29, 4 AM $ 0.000745
+0.32%
$ 6.12 million $ 1,738
Nov 29, 3 AM $ 0.000743
+1.34%
$ 6.1 million $ 1,731
Nov 29, 2 AM $ 0.000732
-0.18%
$ 6.02 million $ 1,538
Nov 29, 1 AM $ 0.000733
+0.03%
$ 6.02 million $ 1,537
Nov 29, 12 AM $ 0.000732
-0.01%
$ 6.02 million $ 1,529
Nov 28, 11 PM $ 0.000732
-0.13%
$ 6.01 million $ 1,530
Nov 28, 10 PM $ 0.000732
-1.12%
$ 6.02 million $ 1,530
Nov 28, 9 PM $ 0.000738
-1.60%
$ 6.07 million $ 1,165
Nov 28, 8 PM $ 0.00075
-0.28%
$ 6.16 million $ 996
Nov 28, 7 PM $ 0.000752
+0.08%
$ 6.18 million $ 1,010
Nov 28, 6 PM $ 0.000752
+0.38%
$ 6.18 million $ 1,008
Nov 28, 5 PM $ 0.000747
-0.44%
$ 6.14 million $ 1,007
Nov 28, 4 PM $ 0.00075
-0.85%
$ 6.16 million $ 935
Nov 28, 3 PM $ 0.000758
-0.07%
$ 6.23 million $ 936
Nov 28, 2 PM $ 0.000753
-1.48%
$ 6.19 million $ 1,124
Nov 28, 1 PM $ 0.000763
+0.32%
$ 6.27 million $ 1,142
Nov 28, 12 PM $ 0.000761
+0.14%
$ 6.25 million $ 1,139
Nov 28, 11 AM $ 0.000759
-0.12%
$ 6.24 million $ 1,161
Nov 28, 10 AM $ 0.000761
-0.13%
$ 6.26 million $ 1,162
Nov 28, 9 AM $ 0.000763
-0.09%
$ 6.27 million $ 1,166
Nov 28, 8 AM $ 0.000764
+0.11%
$ 6.28 million $ 1,466
Nov 28, 7 AM $ 0.000763
-0.44%
$ 6.27 million $ 1,502
Nov 28, 6 AM $ 0.000767
-0.03%
$ 6.3 million $ 1,375
Nov 28, 5 AM $ 0.000768
-2.43%
$ 6.31 million $ 1,149