Grow Historical Data

GROW Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000616
+0.32%
$ 5.1 million $ 7,933
Jan 24, 1 AM $ 0.00071
-0.73%
$ 5.89 million $ 1,628
Jan 24, 12 AM $ 0.000754
-0.28%
$ 6.25 million $ 575
Jan 23, 11 PM $ 0.000757
-0.49%
$ 6.28 million $ 616
Jan 23, 10 PM $ 0.000753
-5.51%
$ 6.24 million $ 1,292
Jan 23, 9 PM $ 0.000797
+0.23%
$ 6.61 million $ 2,136
Jan 23, 8 PM $ 0.000796
+0.34%
$ 6.6 million $ 2,772
Jan 23, 7 PM $ 0.000794
-0.47%
$ 6.58 million $ 2,767
Jan 23, 6 PM $ 0.000789
+0.84%
$ 6.54 million $ 3,039
Jan 23, 5 PM $ 0.000779
+0.58%
$ 6.45 million $ 3,059
Jan 23, 4 PM $ 0.000776
-1.34%
$ 6.43 million $ 3,024
Jan 23, 3 PM $ 0.000787
-1.43%
$ 6.52 million $ 3,073
Jan 23, 2 PM $ 0.00081
-0.08%
$ 6.71 million $ 3,109
Jan 23, 1 PM $ 0.00081
+2.59%
$ 6.71 million $ 3,060
Jan 23, 12 PM $ 0.000777
-1.18%
$ 6.44 million $ 3,036
Jan 23, 11 AM $ 0.000798
+3.58%
$ 6.61 million $ 3,024
Jan 23, 10 AM $ 0.000773
+0.82%
$ 6.41 million $ 3,007
Jan 23, 9 AM $ 0.000762
+0.10%
$ 6.32 million $ 2,995
Jan 23, 8 AM $ 0.000756
+0.00%
$ 6.27 million $ 2,939
Jan 23, 7 AM $ 0.00077
-0.03%
$ 6.38 million $ 2,953
Jan 23, 6 AM $ 0.000754
-11.67%
$ 6.25 million $ 3,006
Jan 23, 5 AM $ 0.000849
-0.21%
$ 7.04 million $ 3,007
Jan 23, 4 AM $ 0.000831
+0.12%
$ 6.89 million $ 3,007
Jan 23, 3 AM $ 0.000823
-0.28%
$ 6.82 million $ 2,933
Jan 23, 2 AM $ 0.000818
-0.49%
$ 6.78 million $ 2,773
Jan 23, 1 AM $ 0.000783
-2.87%
$ 6.49 million $ 2,871
Jan 23, 12 AM $ 0.000755
+5.46%
$ 6.26 million $ 2,655
Jan 22, 11 PM $ 0.00079
+0.27%
$ 6.55 million $ 2,485
Jan 22, 10 PM $ 0.000754
-2.46%
$ 6.25 million $ 1,772
Jan 22, 9 PM $ 0.000768
+5.66%
$ 6.37 million $ 2,458
Jan 22, 8 PM $ 0.000735
+13.91%
$ 6.09 million $ 1,856
Jan 22, 7 PM $ 0.000646
+2.13%
$ 5.35 million $ 1,587
Jan 22, 6 PM $ 0.000635
+1.06%
$ 5.26 million $ 1,296
Jan 22, 5 PM $ 0.000628
+1.74%
$ 5.2 million $ 1,246
Jan 22, 4 PM $ 0.000615
-2.68%
$ 5.1 million $ 1,127
Jan 22, 3 PM $ 0.000628
-0.69%
$ 5.21 million $ 1,045
Jan 22, 2 PM $ 0.000636
-0.55%
$ 5.27 million $ 1,167
Jan 22, 1 PM $ 0.000642
+0.89%
$ 5.32 million $ 1,740
Jan 22, 12 PM $ 0.000637
+0.00%
$ 5.28 million $ 1,673
Jan 22, 11 AM $ 0.000638
-1.40%
$ 5.28 million $ 1,962
Jan 22, 10 AM $ 0.000647
-0.05%
$ 5.36 million $ 1,988
Jan 22, 9 AM $ 0.000647
+0.33%
$ 5.36 million $ 1,978
Jan 22, 8 AM $ 0.000644
+0.32%
$ 5.34 million $ 1,962
Jan 22, 7 AM $ 0.000643
-0.71%
$ 5.33 million $ 1,964
Jan 22, 6 AM $ 0.000647
+0.60%
$ 5.36 million $ 2,030
Jan 22, 5 AM $ 0.000643
+1.49%
$ 5.33 million $ 2,912
Jan 22, 4 AM $ 0.000634
-0.97%
$ 5.25 million $ 3,880
Jan 22, 3 AM $ 0.000644
-0.62%
$ 5.34 million $ 3,844
Jan 22, 2 AM $ 0.00065
+1.03%
$ 5.38 million $ 5,416
Jan 22, 1 AM $ 0.000643
+0.24%
$ 5.33 million $ 6,090