Grow Historical Data

GROW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000787
+0.22%
$ 6.47 million $ 899
Nov 28, 3 AM $ 0.000785
+0.07%
$ 6.45 million $ 897
Nov 28, 2 AM $ 0.000784
-0.32%
$ 6.44 million $ 970
Nov 28, 1 AM $ 0.000787
-0.21%
$ 6.47 million $ 1,137
Nov 28, 12 AM $ 0.000788
-0.22%
$ 6.48 million $ 1,326
Nov 27, 11 PM $ 0.00079
-0.11%
$ 6.49 million $ 1,500
Nov 27, 10 PM $ 0.000791
-0.31%
$ 6.5 million $ 1,514
Nov 27, 9 PM $ 0.000794
-0.47%
$ 6.52 million $ 1,525
Nov 27, 8 PM $ 0.000798
+0.28%
$ 6.56 million $ 1,535
Nov 27, 7 PM $ 0.000795
+0.13%
$ 6.53 million $ 1,746
Nov 27, 6 PM $ 0.000793
+0.81%
$ 6.52 million $ 2,370
Nov 27, 5 PM $ 0.000785
-0.38%
$ 6.45 million $ 2,354
Nov 27, 4 PM $ 0.000787
+0.23%
$ 6.47 million $ 2,357
Nov 27, 3 PM $ 0.000785
+0.06%
$ 6.45 million $ 2,715
Nov 27, 2 PM $ 0.000785
+0.69%
$ 6.45 million $ 2,719
Nov 27, 1 PM $ 0.00078
-2.15%
$ 6.41 million $ 2,532
Nov 27, 12 PM $ 0.000786
-0.20%
$ 6.46 million $ 2,560
Nov 27, 11 AM $ 0.000787
-0.40%
$ 6.46 million $ 2,524
Nov 27, 10 AM $ 0.000783
-0.67%
$ 6.43 million $ 2,488
Nov 27, 9 AM $ 0.000787
-0.10%
$ 6.47 million $ 2,329
Nov 27, 8 AM $ 0.000792
-1.26%
$ 6.51 million $ 2,146
Nov 27, 7 AM $ 0.000801
+0.01%
$ 6.58 million $ 2,118
Nov 27, 6 AM $ 0.000801
+0.16%
$ 6.58 million $ 2,112
Nov 27, 5 AM $ 0.000798
-0.50%
$ 6.56 million $ 2,106
Nov 27, 4 AM $ 0.000803
+0.50%
$ 6.6 million $ 2,061
Nov 27, 3 AM $ 0.000799
-0.57%
$ 6.57 million $ 2,073
Nov 27, 2 AM $ 0.000803
-0.18%
$ 6.6 million $ 2,036
Nov 27, 1 AM $ 0.000793
+0.02%
$ 6.51 million $ 1,840
Nov 27, 12 AM $ 0.000794
-1.67%
$ 6.52 million $ 1,871
Nov 26, 11 PM $ 0.000806
+1.81%
$ 6.62 million $ 1,534
Nov 26, 10 PM $ 0.000791
-0.12%
$ 6.5 million $ 1,515
Nov 26, 9 PM $ 0.000789
+0.68%
$ 6.48 million $ 1,497
Nov 26, 8 PM $ 0.000783
-0.26%
$ 6.44 million $ 1,492
Nov 26, 7 PM $ 0.000784
+0.09%
$ 6.44 million $ 1,472
Nov 26, 6 PM $ 0.000783
+0.62%
$ 6.43 million $ 939
Nov 26, 5 PM $ 0.000777
+0.81%
$ 6.39 million $ 602
Nov 26, 4 PM $ 0.000762
+2.41%
$ 6.26 million $ 596
Nov 26, 3 PM $ 0.000743
-1.84%
$ 6.11 million $ 362
Nov 26, 2 PM $ 0.000757
+1.21%
$ 6.22 million $ 263
Nov 26, 1 PM $ 0.000747
+0.34%
$ 6.14 million $ 353
Nov 26, 12 PM $ 0.000744
-0.03%
$ 6.11 million $ 357
Nov 26, 11 AM $ 0.000745
+0.06%
$ 6.12 million $ 429
Nov 26, 10 AM $ 0.000744
-0.11%
$ 6.11 million $ 429
Nov 26, 9 AM $ 0.000745
-0.26%
$ 6.12 million $ 434
Nov 26, 8 AM $ 0.000747
-0.50%
$ 6.14 million $ 442
Nov 26, 7 AM $ 0.000752
-1.53%
$ 6.18 million $ 436
Nov 26, 6 AM $ 0.000758
-0.27%
$ 6.23 million $ 438
Nov 26, 5 AM $ 0.000762
+0.16%
$ 6.26 million $ 458
Nov 26, 4 AM $ 0.000761
-2.33%
$ 6.26 million $ 461
Nov 26, 3 AM $ 0.000781
+0.71%
$ 6.42 million $ 475