Grow Historical Data

GROW Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00065
+1.03%
$ 5.38 million $ 5,416
Jan 22, 1 AM $ 0.000643
+0.24%
$ 5.33 million $ 6,090
Jan 22, 12 AM $ 0.000641
+0.94%
$ 5.31 million $ 8,143
Jan 21, 11 PM $ 0.000639
-0.75%
$ 5.29 million $ 8,293
Jan 21, 10 PM $ 0.000639
+1.96%
$ 5.3 million $ 7,677
Jan 21, 9 PM $ 0.000627
-0.52%
$ 5.2 million $ 7,769
Jan 21, 8 PM $ 0.000629
-0.02%
$ 5.21 million $ 7,808
Jan 21, 7 PM $ 0.000625
+2.42%
$ 5.18 million $ 8,042
Jan 21, 6 PM $ 0.000608
+0.02%
$ 5.04 million $ 7,921
Jan 21, 5 PM $ 0.000605
-0.36%
$ 5.02 million $ 7,919
Jan 21, 4 PM $ 0.00061
+0.23%
$ 5.05 million $ 7,917
Jan 21, 3 PM $ 0.000607
+0.14%
$ 5.03 million $ 8,204
Jan 21, 2 PM $ 0.000607
+3.62%
$ 5.03 million $ 8,143
Jan 21, 1 PM $ 0.000586
+2.33%
$ 4.86 million $ 7,763
Jan 21, 12 PM $ 0.000572
-1.03%
$ 4.74 million $ 6,692
Jan 21, 11 AM $ 0.00057
-1.48%
$ 4.72 million $ 6,610
Jan 21, 10 AM $ 0.000579
-0.18%
$ 4.8 million $ 6,585
Jan 21, 9 AM $ 0.000581
-0.24%
$ 4.82 million $ 6,649
Jan 21, 8 AM $ 0.000583
-0.12%
$ 4.83 million $ 6,674
Jan 21, 7 AM $ 0.000584
+0.51%
$ 4.84 million $ 6,696
Jan 21, 6 AM $ 0.000582
+1.59%
$ 4.82 million $ 6,684
Jan 21, 5 AM $ 0.000573
+0.45%
$ 4.74 million $ 5,518
Jan 21, 4 AM $ 0.000608
+1.06%
$ 5.04 million $ 1,532
Jan 21, 3 AM $ 0.000611
-1.02%
$ 5.06 million $ 1,619
Jan 21, 2 AM $ 0.000617
+8.07%
$ 5.12 million $ 1,288
Jan 21, 1 AM $ 0.000566
-13.08%
$ 4.69 million $ 4,264
Jan 21, 12 AM $ 0.000649
-9.66%
$ 5.38 million $ 894
Jan 20, 11 PM $ 0.000657
+5.87%
$ 5.45 million $ 3,024
Jan 20, 10 PM $ 0.000621
-1.03%
$ 5.14 million $ 2,927
Jan 20, 9 PM $ 0.000627
+2.32%
$ 5.2 million $ 3,372
Jan 20, 8 PM $ 0.000613
+4.87%
$ 5.08 million $ 5,473
Jan 20, 7 PM $ 0.000579
-0.38%
$ 4.8 million $ 4,981
Jan 20, 6 PM $ 0.000581
-0.76%
$ 4.82 million $ 5,062
Jan 20, 5 PM $ 0.000585
-1.70%
$ 4.85 million $ 5,392
Jan 20, 4 PM $ 0.000597
+0.42%
$ 4.94 million $ 5,484
Jan 20, 3 PM $ 0.000593
+0.17%
$ 4.92 million $ 5,155
Jan 20, 2 PM $ 0.000595
-1.59%
$ 4.93 million $ 5,056
Jan 20, 1 PM $ 0.000605
+0.31%
$ 5.02 million $ 5,177
Jan 20, 12 PM $ 0.000603
+0.53%
$ 5 million $ 5,143
Jan 20, 11 AM $ 0.000599
+0.12%
$ 4.96 million $ 5,108
Jan 20, 10 AM $ 0.000598
+0.16%
$ 4.96 million $ 5,498
Jan 20, 9 AM $ 0.000597
+0.05%
$ 4.95 million $ 5,494
Jan 20, 8 AM $ 0.000596
-0.27%
$ 4.94 million $ 5,496
Jan 20, 7 AM $ 0.000598
+2.02%
$ 4.95 million $ 5,513
Jan 20, 6 AM $ 0.000617
-0.45%
$ 5.11 million $ 5,650
Jan 20, 5 AM $ 0.000619
+0.93%
$ 5.13 million $ 5,636
Jan 20, 4 AM $ 0.000614
-0.46%
$ 5.09 million $ 5,545
Jan 20, 3 AM $ 0.000616
+5.33%
$ 5.11 million $ 5,404
Jan 20, 2 AM $ 0.000569
-9.46%
$ 4.71 million $ 2,248
Jan 20, 1 AM $ 0.000623
-4.26%
$ 5.16 million $ 2,017