Grow Historical Data

GROW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000781
+0.71%
$ 6.42 million $ 475
Nov 26, 2 AM $ 0.000774
+0.52%
$ 6.36 million $ 476
Nov 26, 1 AM $ 0.000768
+1.01%
$ 6.31 million $ 498
Nov 26, 12 AM $ 0.000759
+0.70%
$ 6.24 million $ 457
Nov 25, 11 PM $ 0.000753
+1.22%
$ 6.19 million $ 451
Nov 25, 10 PM $ 0.000744
+0.17%
$ 6.11 million $ 604
Nov 25, 9 PM $ 0.000742
+0.29%
$ 6.1 million $ 1,551
Nov 25, 8 PM $ 0.000739
+0.77%
$ 6.07 million $ 2,248
Nov 25, 7 PM $ 0.00073
-1.97%
$ 6 million $ 2,227
Nov 25, 6 PM $ 0.000752
-0.57%
$ 6.18 million $ 2,382
Nov 25, 5 PM $ 0.000756
+1.86%
$ 6.21 million $ 2,683
Nov 25, 4 PM $ 0.000741
+1.12%
$ 6.09 million $ 2,644
Nov 25, 3 PM $ 0.000733
-0.26%
$ 6.02 million $ 4,367
Nov 25, 2 PM $ 0.000735
-0.82%
$ 6.04 million $ 4,506
Nov 25, 1 PM $ 0.00074
+1.33%
$ 6.08 million $ 4,587
Nov 25, 12 PM $ 0.000729
+1.45%
$ 5.99 million $ 4,470
Nov 25, 11 AM $ 0.000718
+0.16%
$ 5.9 million $ 4,419
Nov 25, 10 AM $ 0.000716
+0.47%
$ 5.89 million $ 4,411
Nov 25, 9 AM $ 0.000712
+0.36%
$ 5.85 million $ 4,372
Nov 25, 8 AM $ 0.00071
-0.40%
$ 5.83 million $ 4,466
Nov 25, 7 AM $ 0.000712
-0.27%
$ 5.85 million $ 4,477
Nov 25, 6 AM $ 0.000714
-1.21%
$ 5.87 million $ 4,520
Nov 25, 5 AM $ 0.000725
+0.54%
$ 5.96 million $ 4,505
Nov 25, 4 AM $ 0.000717
+1.24%
$ 5.89 million $ 4,444
Nov 25, 3 AM $ 0.00071
-0.39%
$ 5.84 million $ 4,387
Nov 25, 2 AM $ 0.000712
-0.58%
$ 5.85 million $ 4,444
Nov 25, 1 AM $ 0.000718
-0.67%
$ 5.9 million $ 4,505
Nov 25, 12 AM $ 0.000727
-0.37%
$ 5.97 million $ 4,600
Nov 24, 11 PM $ 0.000732
+0.48%
$ 6.01 million $ 4,643
Nov 24, 10 PM $ 0.000731
-0.97%
$ 6.01 million $ 4,692
Nov 24, 9 PM $ 0.000734
-4.08%
$ 6.03 million $ 4,155
Nov 24, 8 PM $ 0.000766
-6.18%
$ 6.3 million $ 2,956
Nov 24, 7 PM $ 0.000839
+3.93%
$ 6.89 million $ 2,437
Nov 24, 6 PM $ 0.000806
+0.93%
$ 6.62 million $ 4,977
Nov 24, 5 PM $ 0.000798
+1.68%
$ 6.56 million $ 4,556
Nov 24, 4 PM $ 0.000785
+5.00%
$ 6.45 million $ 1,286
Nov 24, 3 PM $ 0.000745
+4.93%
$ 6.12 million $ 1,218
Nov 24, 2 PM $ 0.000709
+0.02%
$ 5.83 million $ 2,466
Nov 24, 1 PM $ 0.000709
+1.27%
$ 5.82 million $ 2,561
Nov 24, 12 PM $ 0.000713
+0.73%
$ 5.86 million $ 2,391
Nov 24, 11 AM $ 0.000708
+0.03%
$ 5.82 million $ 2,368
Nov 24, 10 AM $ 0.000711
+0.14%
$ 5.84 million $ 2,389
Nov 24, 9 AM $ 0.000714
-0.01%
$ 5.87 million $ 2,324
Nov 24, 8 AM $ 0.000719
+0.08%
$ 5.91 million $ 1,027
Nov 24, 7 AM $ 0.000719
-0.09%
$ 5.9 million $ 2,467
Nov 24, 6 AM $ 0.00072
-0.39%
$ 5.92 million $ 2,781
Nov 24, 5 AM $ 0.000722
+0.93%
$ 5.93 million $ 3,235
Nov 24, 4 AM $ 0.000715
-0.39%
$ 5.87 million $ 3,221
Nov 24, 3 AM $ 0.000718
+0.67%
$ 5.9 million $ 3,205
Nov 24, 2 AM $ 0.000711
+1.59%
$ 5.85 million $ 3,193