Grow Historical Data

GROW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000569
-9.46%
$ 4.71 million $ 2,248
Jan 20, 1 AM $ 0.000623
-4.26%
$ 5.16 million $ 2,017
Jan 20, 12 AM $ 0.000649
+1.50%
$ 5.38 million $ 4,060
Jan 19, 11 PM $ 0.00064
-0.45%
$ 5.3 million $ 4,102
Jan 19, 10 PM $ 0.000643
-0.61%
$ 5.33 million $ 4,144
Jan 19, 9 PM $ 0.000647
+1.83%
$ 5.36 million $ 4,305
Jan 19, 8 PM $ 0.000794
+15.73%
$ 6.58 million $ 1,564
Jan 19, 7 PM $ 0.000686
-2.43%
$ 5.69 million $ 1,474
Jan 19, 6 PM $ 0.000703
-1.12%
$ 5.83 million $ 1,500
Jan 19, 5 PM $ 0.000711
-0.06%
$ 5.9 million $ 1,272
Jan 19, 4 PM $ 0.000712
+0.16%
$ 5.9 million $ 1,253
Jan 19, 3 PM $ 0.00071
+0.23%
$ 5.88 million $ 1,248
Jan 19, 2 PM $ 0.000708
-0.24%
$ 5.86 million $ 1,246
Jan 19, 1 PM $ 0.000709
-0.86%
$ 5.88 million $ 1,242
Jan 19, 12 PM $ 0.000717
+0.67%
$ 5.94 million $ 1,243
Jan 19, 11 AM $ 0.000713
+0.44%
$ 5.91 million $ 1,236
Jan 19, 10 AM $ 0.000681
-0.05%
$ 5.65 million $ 769
Jan 19, 9 AM $ 0.000681
+0.05%
$ 5.65 million $ 768
Jan 19, 8 AM $ 0.000681
+0.99%
$ 5.64 million $ 765
Jan 19, 7 AM $ 0.000674
+0.09%
$ 5.58 million $ 721
Jan 19, 6 AM $ 0.000673
-0.30%
$ 5.58 million $ 723
Jan 19, 5 AM $ 0.000675
+0.70%
$ 5.59 million $ 715
Jan 19, 4 AM $ 0.00067
-0.14%
$ 5.55 million $ 839
Jan 19, 3 AM $ 0.000673
+2.55%
$ 5.58 million $ 822
Jan 19, 2 AM $ 0.000657
+2.37%
$ 5.45 million $ 680
Jan 19, 1 AM $ 0.000643
-1.57%
$ 5.33 million $ 670
Jan 19, 12 AM $ 0.000658
-10.02%
$ 5.46 million $ 536
Jan 18, 11 PM $ 0.000732
-0.82%
$ 6.06 million $ 326
Jan 18, 10 PM $ 0.000738
+4.04%
$ 6.11 million $ 342
Jan 18, 9 PM $ 0.000709
+4.65%
$ 5.88 million $ 467
Jan 18, 8 PM $ 0.000678
+2.61%
$ 5.62 million $ 289
Jan 18, 7 PM $ 0.000661
-0.05%
$ 5.48 million $ 373
Jan 18, 6 PM $ 0.000661
-1.92%
$ 5.48 million $ 431
Jan 18, 5 PM $ 0.000674
-0.77%
$ 5.59 million $ 430
Jan 18, 4 PM $ 0.000679
+0.23%
$ 5.63 million $ 431
Jan 18, 3 PM $ 0.000678
+0.51%
$ 5.62 million $ 432
Jan 18, 2 PM $ 0.000675
+2.69%
$ 5.59 million $ 640
Jan 18, 1 PM $ 0.000657
-1.04%
$ 5.44 million $ 621
Jan 18, 12 PM $ 0.000664
+0.50%
$ 5.5 million $ 629
Jan 18, 11 AM $ 0.00066
-0.51%
$ 5.47 million $ 643
Jan 18, 10 AM $ 0.000664
-0.52%
$ 5.5 million $ 647
Jan 18, 9 AM $ 0.000667
-0.04%
$ 5.53 million $ 651
Jan 18, 8 AM $ 0.000667
-0.94%
$ 5.53 million $ 652
Jan 18, 7 AM $ 0.000674
-0.67%
$ 5.58 million $ 655
Jan 18, 6 AM $ 0.000678
+0.23%
$ 5.62 million $ 770
Jan 18, 5 AM $ 0.000676
+0.24%
$ 5.61 million $ 768
Jan 18, 4 AM $ 0.000675
-0.71%
$ 5.59 million $ 774
Jan 18, 3 AM $ 0.000684
+0.03%
$ 5.67 million $ 1,167
Jan 18, 2 AM $ 0.000684
-1.71%
$ 5.67 million $ 1,169
Jan 18, 1 AM $ 0.000696
+0.01%
$ 5.77 million $ 1,744