Grow Historical Data

GROW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000711
+1.59%
$ 5.85 million $ 3,193
Nov 24, 1 AM $ 0.0007
+2.44%
$ 5.75 million $ 3,096
Nov 24, 12 AM $ 0.000704
+2.37%
$ 5.78 million $ 1,130
Nov 23, 11 PM $ 0.00071
+2.13%
$ 5.83 million $ 3,017
Nov 23, 10 PM $ 0.000696
-2.83%
$ 5.71 million $ 1,973
Nov 23, 9 PM $ 0.000716
+3.17%
$ 5.88 million $ 3,365
Nov 23, 8 PM $ 0.000694
-2.83%
$ 5.7 million $ 2,140
Nov 23, 7 PM $ 0.000718
-0.20%
$ 5.89 million $ 3,171
Nov 23, 6 PM $ 0.000716
-0.04%
$ 5.88 million $ 2,088
Nov 23, 5 PM $ 0.000716
-0.88%
$ 5.87 million $ 2,313
Nov 23, 4 PM $ 0.000723
+0.00%
$ 5.93 million $ 2,322
Nov 23, 3 PM $ 0.000718
+0.46%
$ 5.9 million $ 2,580
Nov 23, 2 PM $ 0.000717
+0.60%
$ 5.89 million $ 2,541
Nov 23, 1 PM $ 0.000713
+3.03%
$ 5.85 million $ 2,523
Nov 23, 12 PM $ 0.000711
+0.24%
$ 5.83 million $ 2,469
Nov 23, 11 AM $ 0.00071
+3.39%
$ 5.82 million $ 2,506
Nov 23, 10 AM $ 0.000709
-5.58%
$ 5.82 million $ 2,549
Nov 23, 9 AM $ 0.000752
-0.83%
$ 6.17 million $ 947
Nov 23, 8 AM $ 0.00076
-1.45%
$ 6.23 million $ 926
Nov 23, 7 AM $ 0.000771
-2.22%
$ 6.33 million $ 944
Nov 23, 6 AM $ 0.000786
+0.20%
$ 6.45 million $ 873
Nov 23, 5 AM $ 0.000803
+5.70%
$ 6.59 million $ 802
Nov 23, 4 AM $ 0.000758
-0.14%
$ 6.22 million $ 1,778
Nov 23, 3 AM $ 0.000759
+0.29%
$ 6.22 million $ 2,002
Nov 23, 2 AM $ 0.000756
+1.71%
$ 6.21 million $ 1,990
Nov 23, 1 AM $ 0.000743
+1.06%
$ 6.09 million $ 2,054
Nov 23, 12 AM $ 0.000728
-0.10%
$ 5.97 million $ 2,073
Nov 22, 11 PM $ 0.000729
-0.11%
$ 5.98 million $ 2,042
Nov 22, 10 PM $ 0.00073
+0.67%
$ 5.99 million $ 2,025
Nov 22, 9 PM $ 0.000726
-1.94%
$ 5.96 million $ 2,022
Nov 22, 8 PM $ 0.000741
-0.22%
$ 6.08 million $ 2,098
Nov 22, 7 PM $ 0.000742
-0.24%
$ 6.09 million $ 2,611
Nov 22, 6 PM $ 0.000743
+1.32%
$ 6.1 million $ 2,572
Nov 22, 5 PM $ 0.000732
-2.59%
$ 6.01 million $ 2,555
Nov 22, 4 PM $ 0.000752
-2.31%
$ 6.17 million $ 2,785
Nov 22, 3 PM $ 0.000771
+3.30%
$ 6.33 million $ 1,555
Nov 22, 2 PM $ 0.000744
-0.61%
$ 6.1 million $ 2,444
Nov 22, 1 PM $ 0.00077
+2.97%
$ 6.32 million $ 1,616
Nov 22, 12 PM $ 0.00074
+0.04%
$ 6.07 million $ 3,106
Nov 22, 11 AM $ 0.00074
-3.91%
$ 6.08 million $ 3,062
Nov 22, 10 AM $ 0.000767
+1.17%
$ 6.3 million $ 1,521
Nov 22, 9 AM $ 0.000763
+3.40%
$ 6.26 million $ 1,511
Nov 22, 8 AM $ 0.000739
-0.39%
$ 6.06 million $ 3,038
Nov 22, 7 AM $ 0.000742
-0.14%
$ 6.09 million $ 3,053
Nov 22, 6 AM $ 0.000742
+0.20%
$ 6.09 million $ 3,054
Nov 22, 5 AM $ 0.000737
-0.63%
$ 6.05 million $ 3,039
Nov 22, 4 AM $ 0.00074
-3.66%
$ 6.07 million $ 3,053
Nov 22, 3 AM $ 0.000765
+0.47%
$ 6.27 million $ 1,608
Nov 22, 2 AM $ 0.000762
+1.91%
$ 6.25 million $ 1,626
Nov 22, 1 AM $ 0.000738
+0.21%
$ 6.05 million $ 3,303