Grow Historical Data

GROW Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000709
+7.55%
$ 5.88 million $ 1,430
Jan 16, 12 AM $ 0.000645
+6.13%
$ 5.34 million $ 1,445
Jan 15, 11 PM $ 0.000612
+14.66%
$ 5.07 million $ 1,552
Jan 15, 10 PM $ 0.000612
-13.00%
$ 5.07 million $ 991
Jan 15, 9 PM $ 0.000694
+1.62%
$ 5.75 million $ 931
Jan 15, 8 PM $ 0.000701
+3.25%
$ 5.81 million $ 861
Jan 15, 7 PM $ 0.000674
+1.98%
$ 5.58 million $ 847
Jan 15, 6 PM $ 0.00066
+1.43%
$ 5.47 million $ 2,437
Jan 15, 5 PM $ 0.000652
+1.89%
$ 5.41 million $ 2,909
Jan 15, 4 PM $ 0.000639
-0.68%
$ 5.3 million $ 3,478
Jan 15, 3 PM $ 0.00064
-1.32%
$ 5.3 million $ 3,339
Jan 15, 2 PM $ 0.000648
-2.14%
$ 5.37 million $ 3,336
Jan 15, 1 PM $ 0.000662
-0.46%
$ 5.49 million $ 2,864
Jan 15, 12 PM $ 0.000665
-1.84%
$ 5.51 million $ 2,879
Jan 15, 11 AM $ 0.000677
-0.77%
$ 5.61 million $ 2,926
Jan 15, 10 AM $ 0.000683
+0.37%
$ 5.66 million $ 2,951
Jan 15, 9 AM $ 0.00068
+0.19%
$ 5.63 million $ 2,938
Jan 15, 8 AM $ 0.000678
-1.15%
$ 5.62 million $ 2,906
Jan 15, 7 AM $ 0.000686
-2.15%
$ 5.68 million $ 3,013
Jan 15, 6 AM $ 0.000696
-0.31%
$ 5.77 million $ 2,521
Jan 15, 5 AM $ 0.000718
+3.08%
$ 5.95 million $ 2,513
Jan 15, 4 AM $ 0.000697
-0.21%
$ 5.77 million $ 3,529
Jan 15, 3 AM $ 0.000698
+3.97%
$ 5.79 million $ 3,557
Jan 15, 2 AM $ 0.000672
-0.75%
$ 5.57 million $ 4,156
Jan 15, 1 AM $ 0.000677
-0.82%
$ 5.61 million $ 4,194
Jan 15, 12 AM $ 0.000683
+1.46%
$ 5.66 million $ 4,171
Jan 14, 11 PM $ 0.000673
-5.81%
$ 5.58 million $ 4,350
Jan 14, 10 PM $ 0.000714
-6.07%
$ 5.92 million $ 4,156
Jan 14, 9 PM $ 0.000767
+10.49%
$ 6.36 million $ 4,131
Jan 14, 8 PM $ 0.000695
-0.11%
$ 5.76 million $ 4,099
Jan 14, 7 PM $ 0.000696
+1.55%
$ 5.77 million $ 4,077
Jan 14, 6 PM $ 0.000684
+1.18%
$ 5.67 million $ 4,227
Jan 14, 5 PM $ 0.000677
-0.98%
$ 5.61 million $ 3,191
Jan 14, 4 PM $ 0.000685
+1.69%
$ 5.68 million $ 3,173
Jan 14, 3 PM $ 0.000674
-0.03%
$ 5.59 million $ 2,730
Jan 14, 2 PM $ 0.000671
+1.23%
$ 5.56 million $ 2,735
Jan 14, 1 PM $ 0.000663
+0.37%
$ 5.49 million $ 2,728
Jan 14, 12 PM $ 0.000661
-0.74%
$ 5.48 million $ 2,874
Jan 14, 11 AM $ 0.000666
+3.10%
$ 5.52 million $ 2,879
Jan 14, 10 AM $ 0.000645
-0.55%
$ 5.34 million $ 913
Jan 14, 9 AM $ 0.000649
-0.36%
$ 5.38 million $ 915
Jan 14, 8 AM $ 0.000641
+0.53%
$ 5.31 million $ 919
Jan 14, 7 AM $ 0.000612
-0.03%
$ 5.07 million $ 947
Jan 14, 6 AM $ 0.000619
+0.15%
$ 5.13 million $ 1,245
Jan 14, 5 AM $ 0.000618
-0.79%
$ 5.12 million $ 2,465
Jan 14, 4 AM $ 0.000623
-0.52%
$ 5.17 million $ 2,824
Jan 14, 3 AM $ 0.000626
-2.35%
$ 5.19 million $ 2,881
Jan 14, 2 AM $ 0.000642
-3.98%
$ 5.32 million $ 2,067
Jan 14, 1 AM $ 0.000669
-0.27%
$ 5.54 million $ 4,463
Jan 14, 12 AM $ 0.000672
-0.93%
$ 5.57 million $ 4,712