Grow Historical Data

GROW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000738
+0.21%
$ 6.05 million $ 3,303
Nov 22, 12 AM $ 0.000735
+0.89%
$ 6.03 million $ 3,269
Nov 21, 11 PM $ 0.000727
+1.00%
$ 5.96 million $ 3,461
Nov 21, 10 PM $ 0.000722
+0.03%
$ 5.93 million $ 3,464
Nov 21, 9 PM $ 0.000719
+0.30%
$ 5.9 million $ 3,177
Nov 21, 8 PM $ 0.000717
-1.72%
$ 5.88 million $ 3,080
Nov 21, 7 PM $ 0.000732
-4.98%
$ 6.01 million $ 3,064
Nov 21, 6 PM $ 0.000767
+4.01%
$ 6.3 million $ 2,376
Nov 21, 5 PM $ 0.000748
+1.41%
$ 6.14 million $ 2,220
Nov 21, 4 PM $ 0.000728
-6.21%
$ 5.98 million $ 1,165
Nov 21, 3 PM $ 0.000725
+0.16%
$ 5.95 million $ 2,308
Nov 21, 2 PM $ 0.000725
-3.78%
$ 5.95 million $ 2,313
Nov 21, 1 PM $ 0.000763
+6.89%
$ 6.27 million $ 1,029
Nov 21, 12 PM $ 0.000714
-4.59%
$ 5.86 million $ 2,184
Nov 21, 11 AM $ 0.000746
-0.23%
$ 6.12 million $ 1,112
Nov 21, 10 AM $ 0.000745
-0.43%
$ 6.11 million $ 1,867
Nov 21, 9 AM $ 0.000746
-0.82%
$ 6.12 million $ 1,924
Nov 21, 8 AM $ 0.000753
-0.61%
$ 6.18 million $ 1,943
Nov 21, 7 AM $ 0.00076
-1.59%
$ 6.23 million $ 1,974
Nov 21, 6 AM $ 0.000773
-0.78%
$ 6.34 million $ 2,404
Nov 21, 5 AM $ 0.000775
+0.70%
$ 6.36 million $ 3,088
Nov 21, 4 AM $ 0.00077
+0.82%
$ 6.32 million $ 3,072
Nov 21, 3 AM $ 0.000761
-3.14%
$ 6.25 million $ 3,032
Nov 21, 2 AM $ 0.000786
+0.78%
$ 6.45 million $ 2,878
Nov 21, 1 AM $ 0.000775
+0.58%
$ 6.36 million $ 2,770
Nov 21, 12 AM $ 0.000769
+1.19%
$ 6.3 million $ 2,747
Nov 20, 11 PM $ 0.000755
+3.24%
$ 6.19 million $ 2,421
Nov 20, 10 PM $ 0.00073
-3.35%
$ 5.99 million $ 2,312
Nov 20, 9 PM $ 0.000762
+0.14%
$ 6.25 million $ 2,418
Nov 20, 8 PM $ 0.000761
-1.39%
$ 6.24 million $ 2,487
Nov 20, 7 PM $ 0.000788
+0.90%
$ 6.46 million $ 2,078
Nov 20, 6 PM $ 0.000782
+2.47%
$ 6.42 million $ 2,047
Nov 20, 5 PM $ 0.000766
+3.40%
$ 6.28 million $ 2,523
Nov 20, 4 PM $ 0.000729
+2.40%
$ 5.98 million $ 2,181
Nov 20, 3 PM $ 0.000714
+0.40%
$ 5.86 million $ 1,914
Nov 20, 2 PM $ 0.00071
+0.03%
$ 5.82 million $ 1,863
Nov 20, 1 PM $ 0.00071
+1.62%
$ 5.82 million $ 1,849
Nov 20, 12 PM $ 0.000691
+2.09%
$ 5.67 million $ 1,510
Nov 20, 11 AM $ 0.000673
+0.16%
$ 5.52 million $ 1,152
Nov 20, 10 AM $ 0.000671
-0.13%
$ 5.5 million $ 1,128
Nov 20, 9 AM $ 0.000673
+1.13%
$ 5.52 million $ 1,038
Nov 20, 8 AM $ 0.000665
-0.48%
$ 5.45 million $ 1,022
Nov 20, 7 AM $ 0.00067
-3.71%
$ 5.5 million $ 1,127
Nov 20, 6 AM $ 0.000696
-3.90%
$ 5.71 million $ 1,276
Nov 20, 5 AM $ 0.000734
-2.96%
$ 6.02 million $ 745
Nov 20, 4 AM $ 0.000754
+0.42%
$ 6.19 million $ 690
Nov 20, 3 AM $ 0.00076
-0.24%
$ 6.23 million $ 567
Nov 20, 2 AM $ 0.00076
-0.26%
$ 6.24 million $ 507
Nov 20, 1 AM $ 0.000762
+0.08%
$ 6.25 million $ 444
Nov 20, 12 AM $ 0.000761
+0.89%
$ 6.23 million $ 1,120