Grow Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00126
+0.65%
$ 8.98 million $ 44
May 6, 2025 $ 0.00131
-2.42%
$ -- $ 196
May 5, 2025 $ 0.00135
+0.00%
$ 9.59 million $ 202
May 2, 2025 $ 0.00159
+0.30%
$ 11.26 million $ 2
May 1, 2025 $ 0.000937
+2.57%
$ 6.65 million $ 83
Apr 29, 2025 $ 0.00136
+1.40%
$ -- $ 0
Apr 21, 2025 $ 0.00117
+0.00%
$ 2.47 million $ 10
Apr 14, 2025 $ 0.00186
+0.00%
$ 3.86 million $ 1,183
Apr 7, 2025 $ 0.000849
+0.00%
$ 1.74 million $ 125
Mar 31, 2025 $ 0.00101
+0.00%
$ 2.04 million $ 857
Mar 24, 2025 $ 0.000999
+0.00%
$ 2 million $ 444
Mar 17, 2025 $ 0.00123
+0.00%
$ 2.43 million $ 391
Mar 10, 2025 $ 0.000742
+0.00%
$ 1.46 million $ 505
Mar 3, 2025 $ 0.00163
+0.00%
$ 3.17 million $ 3,819
Feb 24, 2025 $ 0.00177
+0.00%
$ 3.37 million $ 949
Feb 17, 2025 $ 0.0025
+0.00%
$ 4.72 million $ 6,877
Feb 10, 2025 $ 0.002
-14.03%
$ 3.76 million $ 489
Feb 9, 2025 $ 0.00232
+4.04%
$ 4.37 million $ 1,369
Feb 8, 2025 $ 0.00218
+10.30%
$ 4.1 million $ 5,465
Feb 7, 2025 $ 0.00204
-38.92%
$ 3.83 million $ 3,975
Feb 6, 2025 $ 0.00322
+80.19%
$ 5.99 million $ 1,621
Feb 5, 2025 $ 0.00184
+51.67%
$ 3.41 million $ 4,757
Feb 4, 2025 $ 0.00118
+13.00%
$ 2.18 million $ 7,848
Feb 3, 2025 $ 0.00104
+16.89%
$ 1.93 million $ 615
Feb 2, 2025 $ 0.000847
-7.23%
$ 1.57 million $ 774
Feb 1, 2025 $ 0.000915
+0.36%
$ 1.69 million $ 422
Jan 31, 2025 $ 0.00091
+14.90%
$ 1.68 million $ 2,389
Jan 30, 2025 $ 0.000834
-21.66%
$ 1.54 million $ 1,055
Jan 29, 2025 $ 0.00107
+17.62%
$ 1.97 million $ 745
Jan 28, 2025 $ 0.000908
+0.51%
$ 1.68 million $ 849
Jan 27, 2025 $ 0.000897
-6.04%
$ 1.66 million $ 690
Jan 26, 2025 $ 0.000955
+19.58%
$ 1.76 million $ 1,461
Jan 25, 2025 $ 0.000798
+31.93%
$ 1.46 million $ 1,742
Jan 24, 2025 $ 0.000604
-43.68%
$ 1.11 million $ 5,284
Jan 23, 2025 $ 0.00107
+3.18%
$ 1.96 million $ 1,579
Jan 22, 2025 $ 0.00105
+2.50%
$ 1.91 million $ 920
Jan 21, 2025 $ 0.00102
-14.21%
$ 1.86 million $ 1,138
Jan 20, 2025 $ 0.00114
+4.86%
$ 2.08 million $ 476
Jan 19, 2025 $ 0.00109
-12.66%
$ 1.98 million $ 5,007
Jan 18, 2025 $ 0.00125
-5.98%
$ 2.27 million $ 1,692
Jan 17, 2025 $ 0.00133
-6.18%
$ 2.39 million $ 198
Jan 16, 2025 $ 0.00142
+56.60%
$ 2.55 million $ 1,325
Jan 15, 2025 $ 0.000908
+0.06%
$ 1.64 million $ 2,405
Jan 14, 2025 $ 0.000928
+13.29%
$ 1.67 million $ 1,028
Jan 13, 2025 $ 0.000819
-3.43%
$ 1.44 million $ 679
Jan 12, 2025 $ 0.000849
-4.44%
$ 1.49 million $ 879
Jan 11, 2025 $ 0.000894
-44.17%
$ 1.57 million $ 2,450
Jan 10, 2025 $ 0.00128
+35.95%
$ 2.26 million $ 1,070
Jan 9, 2025 $ 0.000918
-2.89%
$ 1.61 million $ 246
Jan 8, 2025 $ 0.000942
-19.46%
$ 1.66 million $ 2,544