Grow Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00128
+24.18%
$9.36 million $18,814
Aug 2, 2025 $0.00105
-2.36%
$7.7 million $1,392
Aug 1, 2025 $0.00107
-7.25%
$7.83 million $2,207
Jul 31, 2025 $0.00117
+30.94%
$8.68 million $5,155
Jul 30, 2025 $0.000892
-5.75%
$6.63 million $1,115
Jul 29, 2025 $0.000946
-1.22%
$7.03 million $3,376
Jul 28, 2025 $0.000957
-4.95%
$7.11 million $2,230
Jul 27, 2025 $0.00101
-9.13%
$7.5 million $1,938
Jul 26, 2025 $0.00112
-5.59%
$8.3 million $19,669
Jul 25, 2025 $0.00119
-2.13%
$8.76 million $3,151
Jul 24, 2025 $0.00121
+10.83%
$8.94 million $2,354
Jul 23, 2025 $0.00114
-3.74%
$8.38 million $4,188
Jul 22, 2025 $0.00118
-5.26%
$8.72 million $4,132
Jul 21, 2025 $0.00125
+2.12%
$9.22 million $10,088
Jul 20, 2025 $0.00123
-10.96%
$9.08 million $3,693
Jul 19, 2025 $0.00139
-10.74%
$10.21 million $24,801
Jul 18, 2025 $0.00156
+18.93%
$11.46 million $5,553
Jul 17, 2025 $0.00132
+2.57%
$9.67 million $13,241
Jul 16, 2025 $0.00131
+4.79%
$9.57 million $11,106
Jul 15, 2025 $0.00124
-4.93%
$9.08 million $17,499
Jul 14, 2025 $0.00131
+0.05%
$9.55 million $28,661
Jul 13, 2025 $0.00132
-10.34%
$9.63 million $13,708
Jul 12, 2025 $0.00146
-3.77%
$10.67 million $21,237
Jul 11, 2025 $0.00152
+6.01%
$11.08 million $11,179
Jul 10, 2025 $0.00135
-7.68%
$9.91 million $16,344
Jul 9, 2025 $0.00148
-11.08%
$10.77 million $18,454
Jul 8, 2025 $0.00166
-9.63%
$12.11 million $14,087
Jul 7, 2025 $0.00184
+4.47%
$13.39 million $3,932
Jul 6, 2025 $0.00176
+6.77%
$12.82 million $14,027
Jul 5, 2025 $0.00165
-9.54%
$12.04 million $10,783
Jul 4, 2025 $0.00183
-0.53%
$13.3 million $9,632
Jul 3, 2025 $0.00184
+4.14%
$13.39 million $17,483
Jul 2, 2025 $0.00177
-15.03%
$12.86 million $18,333
Jul 1, 2025 $0.00206
-2.15%
$15.14 million $12,088
Jun 30, 2025 $0.00211
-7.27%
$15.28 million $13,883
Jun 29, 2025 $0.00227
+11.83%
$16.47 million $17,587
Jun 28, 2025 $0.00203
+9.35%
$14.75 million $12,339
Jun 27, 2025 $0.00186
+5.60%
$13.45 million $21,958
Jun 26, 2025 $0.00176
+18.15%
$12.74 million $26,360
Jun 25, 2025 $0.00147
+25.58%
$10.66 million $20,031
Jun 24, 2025 $0.00117
+6.92%
$8.49 million $12,205
Jun 23, 2025 $0.0011
+8.67%
$7.95 million $6,247
Jun 22, 2025 $0.00101
+10.77%
$7.31 million $2,741
Jun 21, 2025 $0.000913
-2.71%
$6.6 million $5,782
Jun 20, 2025 $0.000938
-3.20%
$6.78 million $1,066
Jun 19, 2025 $0.000969
+1.45%
$7 million $752
Jun 18, 2025 $0.000963
+0.35%
$6.96 million $2,656
Jun 17, 2025 $0.00096
-1.55%
$6.93 million $2,393
Jun 16, 2025 $0.000978
+2.65%
$7.06 million $2,006
Jun 15, 2025 $0.000954
-2.07%
$6.89 million $2,637