Grow Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0279
+0.00%
$ -- $ 75
Apr 17, 5 PM $ 0.0279
-0.57%
$ 236.23 million $ 75
Apr 17, 4 PM $ 0.028
+0.27%
$ 237.13 million $ 75
Apr 17, 3 PM $ 0.0279
-0.02%
$ 236.31 million $ 75
Apr 17, 2 PM $ 0.0279
-0.01%
$ 236.31 million $ 75
Apr 17, 1 PM $ 0.0279
+0.01%
$ 236.52 million $ 75
Apr 17, 12 PM $ 0.0279
+0.00%
$ 236.29 million $ 75
Apr 17, 11 AM $ 0.0279
+0.02%
$ 236.19 million $ 75
Apr 17, 10 AM $ 0.0279
-0.01%
$ 236.35 million $ 75
Apr 17, 9 AM $ 0.0279
+0.07%
$ 236.34 million $ 75
Apr 17, 8 AM $ 0.0279
-0.07%
$ 236.25 million $ 75
Apr 17, 7 AM $ 0.0279
+0.01%
$ 236.16 million $ 4,790
Apr 17, 6 AM $ 0.0279
+0.01%
$ 236.03 million $ 4,784
Apr 17, 5 AM $ 0.0279
-0.05%
$ 235.95 million $ 10,998
Apr 17, 4 AM $ 0.0279
-0.01%
$ 235.92 million $ 14,327
Apr 17, 3 AM $ 0.0279
+0.03%
$ 235.96 million $ 16,914
Apr 17, 2 AM $ 0.0279
+0.06%
$ 236.07 million $ 19,490
Apr 17, 1 AM $ 0.0279
+0.00%
$ 236.06 million $ 19,494
Apr 17, 12 AM $ 0.0279
-0.12%
$ 235.99 million $ 20,014
Apr 16, 11 PM $ 0.0279
-0.01%
$ 236.05 million $ 20,032
Apr 16, 10 PM $ 0.0279
+0.02%
$ 236.03 million $ 20,016
Apr 16, 9 PM $ 0.0279
+0.01%
$ 236.16 million $ 20,215
Apr 16, 8 PM $ 0.0279
+0.09%
$ 236.17 million $ 20,608
Apr 16, 7 PM $ 0.0279
+0.06%
$ 235.9 million $ 20,593
Apr 16, 6 PM $ 0.0278
-0.41%
$ 235.66 million $ 20,575
Apr 16, 5 PM $ 0.0279
+0.00%
$ 236.55 million $ 20,653
Apr 16, 4 PM $ 0.0279
-0.02%
$ 236.55 million $ 20,575
Apr 16, 3 PM $ 0.0279
+0.00%
$ 236.55 million $ 20,580
Apr 16, 2 PM $ 0.0279
-0.08%
$ 236.55 million $ 20,575
Apr 16, 1 PM $ 0.0279
+0.05%
$ 236.68 million $ 20,591
Apr 16, 12 PM $ 0.0279
-0.06%
$ 236.55 million $ 20,575
Apr 16, 11 AM $ 0.0279
-0.01%
$ 236.55 million $ 20,588
Apr 16, 10 AM $ 0.0279
+0.58%
$ 236.66 million $ 20,577
Apr 16, 9 AM $ 0.0278
-0.01%
$ 235.3 million $ 20,465
Apr 16, 8 AM $ 0.0278
-0.07%
$ 235.28 million $ 20,469
Apr 16, 7 AM $ 0.0278
-0.04%
$ 235.46 million $ 19,128
Apr 16, 6 AM $ 0.0278
-0.09%
$ 235.55 million $ 15,791
Apr 16, 5 AM $ 0.0278
-0.11%
$ 235.57 million $ 9,431
Apr 16, 4 AM $ 0.0278
-0.02%
$ 235.72 million $ 9,433
Apr 16, 3 AM $ 0.0279
-0.03%
$ 236.01 million $ 5,840
Apr 16, 2 AM $ 0.0279
-0.11%
$ 235.96 million $ 3,088
Apr 16, 1 AM $ 0.0279
+0.00%
$ 236.16 million $ 2,116
Apr 16, 12 AM $ 0.0279
+0.03%
$ 236.06 million $ 1,506
Apr 15, 11 PM $ 0.0279
-0.07%
$ 236.17 million $ 1,505
Apr 15, 10 PM $ 0.0279
+0.08%
$ 236.22 million $ 1,299
Apr 15, 9 PM $ 0.0279
-0.01%
$ 236.08 million $ 1,298
Apr 15, 8 PM $ 0.0279
+0.00%
$ 236.18 million $ 1,298
Apr 15, 7 PM $ 0.0279
+0.09%
$ 236.29 million $ 918
Apr 15, 6 PM $ 0.0279
+0.00%
$ 236.1 million $ 917
Apr 15, 5 PM $ 0.0279
+0.00%
$ 236.06 million $ 917