Grow Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.028
-0.04%
$237.15 million $3.4 million
Jul 11, 2 PM $0.028
-0.22%
$237.35 million $3.36 million
Jul 11, 1 PM $0.028
-0.31%
$237.18 million $3.36 million
Jul 11, 12 PM $0.0281
+0.11%
$237.89 million $3.37 million
Jul 11, 11 AM $0.0281
-0.11%
$237.94 million $3.4 million
Jul 11, 10 AM $0.0281
+0.00%
$238.14 million $3.41 million
Jul 11, 9 AM $0.0282
+0.20%
$238.4 million $3.41 million
Jul 11, 8 AM $0.0282
+0.13%
$238.76 million $3.45 million
Jul 11, 7 AM $0.0282
-0.07%
$238.47 million $3.45 million
Jul 11, 6 AM $0.0282
-0.09%
$238.82 million $3.49 million
Jul 11, 5 AM $0.0282
-0.09%
$238.97 million $3.51 million
Jul 11, 4 AM $0.0283
-0.09%
$239.3 million $3.51 million
Jul 11, 3 AM $0.0283
-0.08%
$239.61 million $3.53 million
Jul 11, 2 AM $0.0283
-0.16%
$239.86 million $3.58 million
Jul 11, 1 AM $0.0284
-0.22%
$240.17 million $3.58 million
Jul 11, 12 AM $0.0284
+0.45%
$240.85 million $3.6 million
Jul 10, 11 PM $0.0286
-0.25%
$242.24 million $1.8 million
Jul 10, 10 PM $0.0292
-2.61%
$247.08 million $1.73 million
Jul 10, 9 PM $0.0299
-0.31%
$253.39 million $1.78 million
Jul 10, 8 PM $0.0301
-0.08%
$254.57 million $1.82 million
Jul 10, 7 PM $0.0301
+0.09%
$254.9 million $1.83 million
Jul 10, 6 PM $0.0301
+0.29%
$254.54 million $1.83 million
Jul 10, 5 PM $0.0301
+0.24%
$254.54 million $1.84 million
Jul 10, 4 PM $0.0299
-0.42%
$253.3 million $1.93 million
Jul 10, 3 PM $0.0298
-0.67%
$252.31 million $2.04 million
Jul 10, 2 PM $0.0299
+0.24%
$253.18 million $2.07 million
Jul 10, 1 PM $0.0298
-0.71%
$252.58 million $2.05 million
Jul 10, 12 PM $0.0298
-0.35%
$252 million $2.06 million
Jul 10, 11 AM $0.0299
+0.57%
$253.04 million $2.07 million
Jul 10, 10 AM $0.0304
+1.78%
$257.8 million $1.39 million
Jul 10, 9 AM $0.0298
+0.02%
$252.1 million $2.11 million
Jul 10, 8 AM $0.03
+0.90%
$254.15 million $2.18 million
Jul 10, 7 AM $0.0299
-0.07%
$253.57 million $2.17 million
Jul 10, 6 AM $0.03
-0.43%
$253.96 million $2.45 million
Jul 10, 5 AM $0.0301
-0.48%
$254.99 million $2.47 million
Jul 10, 4 AM $0.0301
-0.96%
$255.32 million $2.53 million
Jul 10, 3 AM $0.0303
-0.13%
$256.89 million $2.86 million
Jul 10, 2 AM $0.0304
-0.38%
$257.13 million $3 million
Jul 10, 1 AM $0.0305
-0.32%
$258.33 million $3.01 million
Jul 10, 12 AM $0.0306
-0.17%
$259.12 million $3.55 million
Jul 9, 11 PM $0.0306
-0.53%
$259 million $4.05 million
Jul 9, 10 PM $0.0307
-0.45%
$260.03 million $4.82 million
Jul 9, 9 PM $0.0307
-0.22%
$259.76 million $4.69 million
Jul 9, 8 PM $0.0308
+0.06%
$260.5 million $4.71 million
Jul 9, 7 PM $0.0308
+0.12%
$260.5 million $4.66 million
Jul 9, 6 PM $0.0306
-0.38%
$259.09 million $4.58 million
Jul 9, 5 PM $0.0306
+0.21%
$259.37 million $4.53 million
Jul 9, 4 PM $0.0306
+0.14%
$259.42 million $4.4 million
Jul 9, 3 PM $0.0307
+0.04%
$259.93 million $4.31 million
Jul 9, 2 PM $0.0307
-0.31%
$260.16 million $4.22 million