Grow Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0272
+0.07%
$ 230.14 million $ 99,337
Jun 2, 2 AM $ 0.0272
+0.06%
$ 230.14 million $ 102,683
Jun 2, 1 AM $ 0.0271
+0.00%
$ 229.65 million $ 105,564
Jun 2, 12 AM $ 0.0271
+0.00%
$ 229.79 million $ 105,401
Jun 1, 11 PM $ 0.0272
+0.02%
$ 229.92 million $ 102,522
Jun 1, 10 PM $ 0.0271
+0.01%
$ 229.69 million $ 99,566
Jun 1, 9 PM $ 0.0271
-0.01%
$ 229.77 million $ 93,751
Jun 1, 8 PM $ 0.0271
+0.01%
$ 229.84 million $ 92,889
Jun 1, 7 PM $ 0.0271
-0.01%
$ 229.71 million $ 92,898
Jun 1, 6 PM $ 0.0271
+0.02%
$ 229.66 million $ 90,686
Jun 1, 5 PM $ 0.0271
+0.04%
$ 229.75 million $ 86,177
Jun 1, 4 PM $ 0.0271
+0.01%
$ 229.55 million $ 86,041
Jun 1, 3 PM $ 0.0271
-0.01%
$ 229.56 million $ 92,401
Jun 1, 2 PM $ 0.0271
-0.01%
$ 229.7 million $ 92,425
Jun 1, 1 PM $ 0.0271
+0.00%
$ 229.63 million $ 93,193
Jun 1, 12 PM $ 0.0271
-0.02%
$ 229.47 million $ 94,342
Jun 1, 11 AM $ 0.0271
+0.04%
$ 229.58 million $ 91,367
Jun 1, 10 AM $ 0.0271
-0.03%
$ 229.5 million $ 88,487
Jun 1, 9 AM $ 0.0271
+0.03%
$ 229.53 million $ 91,835
Jun 1, 8 AM $ 0.0271
+0.00%
$ 229.46 million $ 91,793
Jun 1, 7 AM $ 0.0271
-0.02%
$ 229.53 million $ 89,770
Jun 1, 6 AM $ 0.0271
-0.01%
$ 229.53 million $ 95,443
Jun 1, 5 AM $ 0.0271
+0.02%
$ 229.56 million $ 96,306
Jun 1, 4 AM $ 0.0271
-0.01%
$ 229.56 million $ 96,789
Jun 1, 3 AM $ 0.0271
+0.01%
$ 229.53 million $ 100,020
Jun 1, 2 AM $ 0.0271
+0.02%
$ 229.44 million $ 99,992
Jun 1, 1 AM $ 0.0271
-0.02%
$ 229.42 million $ 99,850
Jun 1, 12 AM $ 0.0271
-0.02%
$ 229.36 million $ 101,833
May 31, 11 PM $ 0.0271
+0.04%
$ 229.28 million $ 107,025
May 31, 10 PM $ 0.0271
+0.01%
$ 229.25 million $ 111,532
May 31, 9 PM $ 0.0271
-0.02%
$ 229.42 million $ 111,551
May 31, 8 PM $ 0.0271
+0.01%
$ 229.2 million $ 114,888
May 31, 7 PM $ 0.0271
+0.03%
$ 229.08 million $ 118,317
May 31, 6 PM $ 0.0271
+0.00%
$ 229.16 million $ 120,376
May 31, 5 PM $ 0.027
-0.02%
$ 228.85 million $ 117,335
May 31, 4 PM $ 0.027
-0.03%
$ 229.05 million $ 117,201
May 31, 3 PM $ 0.0271
-0.04%
$ 229.13 million $ 115,730
May 31, 2 PM $ 0.027
+0.03%
$ 228.87 million $ 121,057
May 31, 1 PM $ 0.027
+0.01%
$ 229.04 million $ 125,302
May 31, 12 PM $ 0.0271
+0.03%
$ 229.1 million $ 127,185
May 31, 11 AM $ 0.027
+0.01%
$ 228.57 million $ 127,191
May 31, 10 AM $ 0.027
+0.14%
$ 228.73 million $ 127,165
May 31, 9 AM $ 0.027
+0.02%
$ 228.61 million $ 129,500
May 31, 8 AM $ 0.027
+0.05%
$ 228.96 million $ 130,002
May 31, 7 AM $ 0.027
+0.01%
$ 228.47 million $ 126,266
May 31, 6 AM $ 0.027
+0.04%
$ 228.63 million $ 126,043
May 31, 5 AM $ 0.027
+0.01%
$ 228.75 million $ 126,936
May 31, 4 AM $ 0.027
+0.01%
$ 228.44 million $ 121,849
May 31, 3 AM $ 0.027
+0.01%
$ 228.47 million $ 117,926
May 31, 2 AM $ 0.027
+0.05%
$ 228.54 million $ 110,095