Grow Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.000239
+0.00%
$2.03 million $11,057
3:12 AM $0.000239
+0.00%
$2.03 million $11,045
3:10 AM $0.000239
+0.00%
$2.03 million $11,033
3:07 AM $0.000239
+0.00%
$2.03 million $11,039
3:06 AM $0.000239
-0.06%
$2.03 million $11,033
3:05 AM $0.00024
+0.00%
$2.03 million $11,068
3:03 AM $0.00024
+0.00%
$2.03 million $11,111
2:59 AM $0.00024
+0.00%
$2.03 million $11,115
2:56 AM $0.00024
+0.00%
$2.03 million $12,295
2:53 AM $0.00024
+0.00%
$2.03 million $12,284
2:52 AM $0.00024
+0.00%
$2.03 million $12,283
2:51 AM $0.00024
-0.10%
$2.03 million $12,276
2:50 AM $0.00024
+0.00%
$2.03 million $12,271
2:49 AM $0.00024
+0.02%
$2.03 million $12,284
2:45 AM $0.00024
+0.00%
$2.03 million $12,312
2:44 AM $0.000239
+0.00%
$2.03 million $12,256
2:43 AM $0.000239
-0.02%
$2.03 million $12,235
2:41 AM $0.000239
-0.05%
$2.03 million $12,241
2:40 AM $0.00024
-0.08%
$2.03 million $12,267
2:38 AM $0.00024
+0.00%
$2.03 million $12,327
2:34 AM $0.00024
+0.00%
$2.03 million $12,358
2:33 AM $0.00024
+0.00%
$2.03 million $12,353
2:32 AM $0.00024
+0.00%
$2.03 million $12,399
2:31 AM $0.00024
+0.02%
$2.03 million $12,385
2:29 AM $0.00024
+0.00%
$2.03 million $12,405
2:26 AM $0.00024
+0.00%
$2.03 million $12,432
2:24 AM $0.00024
+0.00%
$2.03 million $12,586
2:21 AM $0.00024
+0.00%
$2.03 million $12,601
2:20 AM $0.00024
+0.00%
$2.03 million $12,593
2:18 AM $0.00024
+0.00%
$2.03 million $12,593
2:15 AM $0.00024
+0.00%
$2.03 million $12,612
2:14 AM $0.00024
+0.00%
$2.04 million $12,677
2:12 AM $0.00024
+0.00%
$2.04 million $12,701
2:10 AM $0.00024
+0.00%
$2.04 million $12,713
2:08 AM $0.000241
+0.00%
$2.04 million $12,710
2:07 AM $0.000241
+0.00%
$2.04 million $12,732
2:03 AM $0.000241
-0.02%
$2.04 million $12,776
2:02 AM $0.000241
+0.00%
$2.04 million $12,738
2:01 AM $0.000241
-0.02%
$2.04 million $12,738
1:57 AM $0.000241
+0.00%
$2.04 million $12,757
1:55 AM $0.000241
+0.00%
$2.04 million $12,776
1:51 AM $0.000241
+0.00%
$2.04 million $12,767
1:50 AM $0.000241
+0.00%
$2.04 million $12,774
1:46 AM $0.000241
+0.00%
$2.04 million $12,759
1:43 AM $0.000241
+0.00%
$2.04 million $12,755
1:42 AM $0.000241
+0.00%
$2.04 million $12,734
1:41 AM $0.000242
+0.00%
$2.04 million $12,735
1:40 AM $0.000242
-0.05%
$2.04 million $12,724
1:37 AM $0.000242
+0.00%
$2.05 million $12,740
1:36 AM $0.000242
+0.00%
$2.05 million $12,740