Grow Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00117
-2.44%
$ 2.06 million $ 1,393
Jan 6, 2025 $ 0.00119
-8.09%
$ 2.09 million $ 242
Jan 5, 2025 $ 0.00128
-14.27%
$ 2.24 million $ 851
Jan 4, 2025 $ 0.00149
+0.73%
$ 2.6 million $ 2,152
Jan 3, 2025 $ 0.00148
+7.47%
$ 2.58 million $ 7,940
Jan 2, 2025 $ 0.00138
+4.15%
$ 2.41 million $ 997
Jan 1, 2025 $ 0.00134
+53.18%
$ 2.33 million $ 1,071
Dec 31, 2024 $ 0.000879
-39.99%
$ 1.53 million $ 1,419
Dec 30, 2024 $ 0.00147
+18.43%
$ 2.54 million $ 3,592
Dec 29, 2024 $ 0.00124
-23.06%
$ 2.14 million $ 10,071
Dec 28, 2024 $ 0.00163
-7.74%
$ 2.82 million $ 4,110
Dec 27, 2024 $ 0.00177
-14.80%
$ 3.07 million $ 5,900
Dec 26, 2024 $ 0.00208
-1.04%
$ 3.6 million $ 437
Dec 25, 2024 $ 0.00211
-10.14%
$ 3.65 million $ 6,941
Dec 24, 2024 $ 0.00237
+0.50%
$ 4.1 million $ 8,246
Dec 23, 2024 $ 0.00237
+9.09%
$ 4.09 million $ 8,376
Dec 22, 2024 $ 0.00217
-0.64%
$ 3.74 million $ 4,860
Dec 21, 2024 $ 0.0022
-12.92%
$ 3.79 million $ 4,463
Dec 20, 2024 $ 0.00258
-7.54%
$ 4.35 million $ 3,663
Dec 19, 2024 $ 0.00277
+25.42%
$ 4.62 million $ 6,545
Dec 18, 2024 $ 0.00215
-17.77%
$ 3.59 million $ 7,091
Dec 17, 2024 $ 0.00263
+21.94%
$ 4.37 million $ 8,343
Dec 16, 2024 $ 0.00215
+40.06%
$ 3.58 million $ 4,958
Dec 15, 2024 $ 0.00154
+2.89%
$ 2.56 million $ 1,502
Dec 14, 2024 $ 0.00147
-12.13%
$ 2.45 million $ 5,644
Dec 13, 2024 $ 0.00167
+1.95%
$ 2.76 million $ 1,055
Dec 12, 2024 $ 0.00163
-0.24%
$ 2.69 million $ 2,970
Dec 11, 2024 $ 0.00164
-37.29%
$ 2.81 million $ 6,977
Dec 10, 2024 $ 0.00268
+7.01%
$ 4.37 million $ 9,523
Dec 9, 2024 $ 0.0025
+30.30%
$ 4.08 million $ 3,820
Dec 8, 2024 $ 0.00192
-8.84%
$ 3.13 million $ 1,220
Dec 7, 2024 $ 0.00211
-1.22%
$ 3.43 million $ 1,025
Dec 6, 2024 $ 0.00226
+0.03%
$ 3.68 million $ 672
Dec 5, 2024 $ 0.00227
-11.03%
$ 3.68 million $ 6,444
Dec 4, 2024 $ 0.0018
+0.00%
$ -- $ 2,309
Dec 3, 2024 $ 0.00174
-3.06%
$ 2.82 million $ 2,310
Dec 2, 2024 $ 0.0018
-11.67%
$ 2.9 million $ 1,013
Dec 1, 2024 $ 0.00204
+10.98%
$ 3.3 million $ 1,107
Nov 30, 2024 $ 0.00176
-11.24%
$ 2.85 million $ 1,355
Nov 29, 2024 $ 0.00199
-8.56%
$ 3.22 million $ 658
Nov 28, 2024 $ 0.00218
-9.13%
$ 3.51 million $ 2,746
Nov 27, 2024 $ 0.0024
+16.64%
$ 3.87 million $ 1,820
Nov 26, 2024 $ 0.00205
+7.00%
$ 3.3 million $ 837
Nov 25, 2024 $ 0.00196
-8.27%
$ 3.14 million $ 212
Nov 24, 2024 $ 0.00206
-3.29%
$ 3.29 million $ 213
Nov 23, 2024 $ 0.00217
+6.02%
$ 3.47 million $ 1,871
Nov 22, 2024 $ 0.00207
-27.98%
$ 3.41 million $ 73
Nov 21, 2024 $ 0.00248
+15.76%
$ 3.74 million $ 702
Nov 20, 2024 $ 0.00236
+13.48%
$ 3.71 million $ 201
Nov 19, 2024 $ 0.00211
+15.60%
$ 3.25 million $ 1,876