Grow Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.027
+0.05%
$ 228.54 million $ 110,095
May 31, 1 AM $ 0.0269
+0.05%
$ 228.2 million $ 110,079
May 31, 12 AM $ 0.027
+0.01%
$ 228.26 million $ 106,860
May 30, 11 PM $ 0.027
+0.05%
$ 228.34 million $ 104,269
May 30, 10 PM $ 0.0269
+0.00%
$ 228 million $ 96,240
May 30, 9 PM $ 0.0269
+0.04%
$ 227.96 million $ 90,930
May 30, 8 PM $ 0.0269
+0.06%
$ 228.06 million $ 90,873
May 30, 7 PM $ 0.0269
+0.05%
$ 227.83 million $ 84,211
May 30, 6 PM $ 0.0269
+0.11%
$ 227.54 million $ 78,961
May 30, 5 PM $ 0.0268
+0.00%
$ 227.31 million $ 72,908
May 30, 4 PM $ 0.0268
+0.08%
$ 227.21 million $ 71,022
May 30, 3 PM $ 0.0268
+0.13%
$ 227.02 million $ 70,934
May 30, 2 PM $ 0.0268
+0.14%
$ 226.86 million $ 65,976
May 30, 1 PM $ 0.0267
+0.11%
$ 226.24 million $ 56,043
May 30, 12 PM $ 0.0267
+0.29%
$ 226.18 million $ 50,976
May 30, 11 AM $ 0.0266
+0.18%
$ 225.67 million $ 48,902
May 30, 10 AM $ 0.0265
+0.25%
$ 224.78 million $ 48,845
May 30, 9 AM $ 0.0265
+0.29%
$ 224.12 million $ 44,071
May 30, 8 AM $ 0.0264
+0.28%
$ 223.74 million $ 38,218
May 30, 7 AM $ 0.0263
+0.05%
$ 222.57 million $ 34,123
May 30, 6 AM $ 0.0263
+0.37%
$ 222.39 million $ 34,404
May 30, 5 AM $ 0.0261
+0.53%
$ 220.69 million $ 34,130
May 30, 4 AM $ 0.0261
+0.56%
$ 221.31 million $ 33,493
May 30, 3 AM $ 0.026
+0.07%
$ 219.77 million $ 34,696
May 30, 2 AM $ 0.0259
-0.13%
$ 219.26 million $ 35,208
May 30, 1 AM $ 0.0257
+0.17%
$ 217.92 million $ 39,248
May 30, 12 AM $ 0.0257
+0.12%
$ 217.83 million $ 38,888
May 29, 11 PM $ 0.0257
+0.04%
$ 217.31 million $ 38,877
May 29, 10 PM $ 0.0256
+0.14%
$ 216.77 million $ 40,312
May 29, 9 PM $ 0.0256
+0.15%
$ 216.61 million $ 42,378
May 29, 8 PM $ 0.0256
+0.35%
$ 217.01 million $ 45,124
May 29, 7 PM $ 0.0255
-0.07%
$ 215.7 million $ 45,119
May 29, 6 PM $ 0.0254
+0.72%
$ 214.72 million $ 47,008
May 29, 5 PM $ 0.0252
-0.14%
$ 213.53 million $ 49,594
May 29, 4 PM $ 0.0252
+0.75%
$ 213.29 million $ 49,447
May 29, 3 PM $ 0.025
+0.11%
$ 211.68 million $ 53,462
May 29, 2 PM $ 0.0251
+0.57%
$ 212.38 million $ 53,400
May 29, 1 PM $ 0.0248
-0.05%
$ 209.87 million $ 54,936
May 29, 12 PM $ 0.0249
+0.28%
$ 210.5 million $ 57,284
May 29, 11 AM $ 0.0248
-0.05%
$ 210.43 million $ 57,527
May 29, 10 AM $ 0.0248
+0.33%
$ 210.23 million $ 62,828
May 29, 9 AM $ 0.0248
+0.06%
$ 209.77 million $ 62,531
May 29, 8 AM $ 0.0248
-0.12%
$ 210.27 million $ 66,460
May 29, 7 AM $ 0.0248
-0.07%
$ 209.79 million $ 65,311
May 29, 6 AM $ 0.0248
-0.02%
$ 209.73 million $ 68,589
May 29, 5 AM $ 0.0248
-0.01%
$ 209.75 million $ 68,356
May 29, 4 AM $ 0.0248
+0.05%
$ 210.03 million $ 68,242
May 29, 3 AM $ 0.0248
-0.16%
$ 210.3 million $ 69,188
May 29, 2 AM $ 0.0248
+0.04%
$ 209.74 million $ 69,084
May 29, 1 AM $ 0.0248
-0.11%
$ 209.85 million $ 70,590