Grow Historical Data

GROW Page 9
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0306
+0.12%
$258.86 million $4.17 million
Jul 9, 12 PM $0.0306
-0.78%
$259.34 million $4.13 million
Jul 9, 11 AM $0.0306
+0.26%
$259.54 million $4.12 million
Jul 9, 10 AM $0.0307
+0.24%
$260.13 million $4.07 million
Jul 9, 9 AM $0.0308
+0.34%
$260.62 million $3.99 million
Jul 9, 8 AM $0.0307
-0.19%
$259.59 million $3.97 million
Jul 9, 7 AM $0.0307
-0.58%
$259.96 million $3.89 million
Jul 9, 6 AM $0.0308
+0.54%
$260.7 million $3.76 million
Jul 9, 5 AM $0.0309
+0.63%
$261.52 million $3.46 million
Jul 9, 4 AM $0.0307
-0.23%
$260.1 million $3.35 million
Jul 9, 3 AM $0.0308
-0.12%
$260.57 million $3.34 million
Jul 9, 2 AM $0.0309
+1.23%
$261.68 million $2.98 million
Jul 9, 1 AM $0.0312
+5.90%
$264.21 million $2.83 million
Jul 9, 12 AM $0.0323
+14.03%
$273.48 million $2.47 million
Jul 8, 11 PM $0.0331
-0.67%
$280.37 million $773,132
Jul 8, 10 PM $0.0334
-0.55%
$283.15 million $779,913
Jul 8, 9 PM $0.0336
-0.54%
$284.91 million $784,751
Jul 8, 8 PM $0.034
+0.34%
$288.01 million $818,341
Jul 8, 7 PM $0.0341
-1.13%
$288.56 million $803,978
Jul 8, 6 PM $0.0345
-0.16%
$292.57 million $808,260
Jul 8, 5 PM $0.0346
+0.37%
$292.64 million $794,057
Jul 8, 4 PM $0.0344
-0.08%
$291.58 million $756,931
Jul 8, 3 PM $0.0344
+0.05%
$291.67 million $751,154
Jul 8, 2 PM $0.0344
+0.04%
$291.33 million $705,204
Jul 8, 1 PM $0.0343
+0.03%
$290.64 million $658,809
Jul 8, 12 PM $0.0343
+0.15%
$290.55 million $625,902
Jul 8, 11 AM $0.0343
+0.10%
$290.42 million $598,415
Jul 8, 10 AM $0.0343
+0.19%
$290.14 million $573,958
Jul 8, 9 AM $0.0342
+0.33%
$289.56 million $533,529
Jul 8, 8 AM $0.034
+0.34%
$288.27 million $487,906
Jul 8, 7 AM $0.034
-1.30%
$288.3 million $467,264
Jul 8, 6 AM $0.0347
-1.15%
$293.93 million $489,480
Jul 8, 5 AM $0.0353
-1.25%
$299.04 million $494,258
Jul 8, 4 AM $0.0359
-0.75%
$304.32 million $487,723
Jul 8, 3 AM $0.0364
-1.40%
$308.19 million $499,179
Jul 8, 2 AM $0.037
-1.49%
$313.42 million $537,899
Jul 8, 1 AM $0.0377
-1.34%
$319.06 million $547,581
Jul 8, 12 AM $0.0386
-0.83%
$326.49 million $526,893
Jul 7, 11 PM $0.039
-1.52%
$330.52 million $521,920
Jul 7, 10 PM $0.0397
-1.53%
$336.61 million $547,366
Jul 7, 9 PM $0.0407
-1.74%
$344.49 million $539,277
Jul 7, 8 PM $0.0416
-1.05%
$352.69 million $552,097
Jul 7, 7 PM $0.0421
+0.33%
$356.19 million $540,459
Jul 7, 6 PM $0.0419
+0.21%
$354.85 million $534,019
Jul 7, 5 PM $0.0418
+0.31%
$353.79 million $528,554
Jul 7, 4 PM $0.0416
+0.00%
$352.05 million $575,041
Jul 7, 3 PM $0.0416
+0.00%
$352.05 million $615,186
Jul 7, 2 PM $0.0416
+0.00%
$352.05 million $654,527
Jul 7, 1 PM $0.0416
+0.00%
$352.05 million $696,268
Jul 7, 12 PM $0.0416
+0.00%
$352.05 million $746,675