Grow Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0279
+0.00%
$ 236.06 million $ 917
Apr 15, 4 PM $ 0.0279
+0.11%
$ 236.2 million $ 912
Apr 15, 3 PM $ 0.0279
-0.07%
$ 236.14 million $ 912
Apr 15, 2 PM $ 0.0279
-0.02%
$ 236.09 million $ 913
Apr 15, 1 PM $ 0.0279
-0.04%
$ 236.08 million $ 913
Apr 15, 12 PM $ 0.0279
-0.04%
$ 236.14 million $ 913
Apr 15, 11 AM $ 0.0279
+0.05%
$ 236.27 million $ 913
Apr 15, 10 AM $ 0.0279
-0.05%
$ 236.24 million $ 913
Apr 15, 9 AM $ 0.0279
-0.02%
$ 236.39 million $ 914
Apr 15, 8 AM $ 0.0279
+0.00%
$ 236.34 million $ 914
Apr 15, 5 AM $ 0.0134
+2,155.17%
$ 113.77 million $ 1,826
Apr 15, 4 AM $ 0.000596
+0.27%
$ 5.04 million $ 1,031
Apr 15, 3 AM $ 0.000595
+0.23%
$ 5.04 million $ 1,427
Apr 14, 9 PM $ 0.000659
+0.01%
$ -- $ 969
Apr 14, 8 PM $ 0.000658
+0.04%
$ 5.57 million $ 973
Apr 14, 7 PM $ 0.000659
-0.60%
$ 5.58 million $ 973
Apr 14, 6 PM $ 0.000665
+0.12%
$ 5.63 million $ 981
Apr 14, 5 PM $ 0.000665
-0.57%
$ 5.63 million $ 980
Apr 14, 4 PM $ 0.00067
-0.46%
$ 5.67 million $ 990
Apr 14, 3 PM $ 0.000667
-1.11%
$ 5.65 million $ 982
Apr 14, 2 PM $ 0.000681
+0.07%
$ 5.77 million $ 1,109
Apr 14, 1 PM $ 0.000677
+0.00%
$ 5.73 million $ 1,110
Apr 14, 12 PM $ 0.000677
+0.02%
$ 5.73 million $ 1,087
Apr 14, 11 AM $ 0.000679
-0.97%
$ 5.75 million $ 1,062
Apr 14, 10 AM $ 0.000688
-0.25%
$ 5.83 million $ 1,014
Apr 14, 9 AM $ 0.00069
+0.03%
$ 5.84 million $ 1,012
Apr 14, 8 AM $ 0.000687
+0.30%
$ 5.82 million $ 1,006
Apr 14, 7 AM $ 0.000687
+0.50%
$ 5.82 million $ 1,008
Apr 14, 6 AM $ 0.000683
+0.12%
$ 5.79 million $ 1,000
Apr 14, 5 AM $ 0.000684
-1.57%
$ 5.79 million $ 997
Apr 14, 3 AM $ 0.000654
-0.20%
$ 5.54 million $ 390
Apr 14, 2 AM $ 0.000631
+0.17%
$ 5.34 million $ 111
Apr 14, 1 AM $ 0.000629
-0.25%
$ 5.33 million $ 111
Apr 14, 12 AM $ 0.00063
-0.30%
$ 5.33 million $ 111
Apr 13, 11 PM $ 0.000632
+1.25%
$ 5.35 million $ 234
Apr 13, 10 PM $ 0.000624
+3.68%
$ 5.28 million $ 467
Apr 13, 9 PM $ 0.000602
+0.24%
$ 5.1 million $ 457
Apr 13, 8 PM $ 0.000601
+0.07%
$ 5.09 million $ 457
Apr 13, 7 PM $ 0.0006
+1.02%
$ 5.08 million $ 657
Apr 13, 6 PM $ 0.000594
-0.21%
$ 5.03 million $ 651
Apr 13, 5 PM $ 0.000595
+0.32%
$ 5.04 million $ 654
Apr 13, 4 PM $ 0.000593
+0.99%
$ 5.03 million $ 652
Apr 13, 3 PM $ 0.000588
-0.71%
$ 4.98 million $ 648
Apr 13, 2 PM $ 0.000592
+1.66%
$ 5.01 million $ 648
Apr 13, 1 PM $ 0.000585
+2.21%
$ 4.95 million $ 636
Apr 13, 12 PM $ 0.000573
-0.33%
$ 4.85 million $ 531
Apr 13, 11 AM $ 0.000574
+0.16%
$ 4.86 million $ 531
Apr 13, 10 AM $ 0.000573
-0.24%
$ 4.85 million $ 531
Apr 13, 9 AM $ 0.000575
+0.36%
$ 4.87 million $ 531
Apr 13, 8 AM $ 0.000573
-0.07%
$ 4.86 million $ 530