Grow Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
1:35 AM $0.000242
+0.00%
$2.05 million $12,736
1:29 AM $0.000242
+0.00%
$2.05 million $12,728
1:23 AM $0.000242
-0.17%
$2.05 million $12,746
1:21 AM $0.000242
+0.00%
$2.05 million $12,742
1:20 AM $0.000242
-0.02%
$2.05 million $12,743
1:19 AM $0.000242
+0.00%
$2.05 million $12,772
1:18 AM $0.000242
-0.01%
$2.05 million $12,775
1:16 AM $0.000243
+0.00%
$2.05 million $12,784
1:15 AM $0.000243
+0.00%
$2.05 million $12,778
1:14 AM $0.000243
+0.00%
$2.06 million $12,785
1:12 AM $0.000243
+0.00%
$2.06 million $12,782
1:11 AM $0.000243
+0.00%
$2.06 million $12,815
1:10 AM $0.000243
+0.00%
$2.06 million $12,812
1:08 AM $0.000243
+0.00%
$2.06 million $12,830
1:05 AM $0.000243
-0.03%
$2.06 million $12,821
1:01 AM $0.000243
+0.00%
$2.06 million $12,833
1:00 AM $0.000244
+0.00%
$2.06 million $12,877
12:57 AM $0.000244
+0.00%
$2.07 million $12,912
12:56 AM $0.000244
+0.00%
$2.07 million $12,943
12:53 AM $0.000244
+0.00%
$2.07 million $12,944
12:49 AM $0.000244
+0.00%
$2.07 million $12,923
12:47 AM $0.000244
+0.00%
$2.07 million $12,918
12:45 AM $0.000245
-0.11%
$2.07 million $12,868
12:44 AM $0.000245
-0.08%
$2.07 million $12,860
12:43 AM $0.000245
+0.00%
$2.07 million $12,857
12:42 AM $0.000245
+0.00%
$2.07 million $12,821
12:41 AM $0.000246
+0.00%
$2.07 million $12,819
12:40 AM $0.000246
-0.04%
$2.07 million $12,833
12:38 AM $0.000247
+0.00%
$2.09 million $12,989
12:35 AM $0.000247
+0.00%
$2.09 million $12,991
12:33 AM $0.000247
+0.00%
$2.09 million $12,977
12:32 AM $0.000247
+0.00%
$2.09 million $13,016
12:25 AM $0.000247
+0.00%
$2.1 million $13,042
12:23 AM $0.000247
+0.00%
$2.1 million $13,047
12:22 AM $0.000248
+0.00%
$2.1 million $12,998
12:19 AM $0.000248
+0.00%
$2.1 million $13,017
12:18 AM $0.000248
-0.03%
$2.1 million $13,018
12:17 AM $0.000248
+0.00%
$2.1 million $13,020
12:16 AM $0.000248
+0.00%
$2.1 million $13,019
12:15 AM $0.000248
+0.00%
$2.1 million $12,987
12:14 AM $0.000248
+0.00%
$2.1 million $12,987
12:12 AM $0.000248
-0.01%
$2.1 million $12,975
12:10 AM $0.000249
-0.08%
$2.1 million $13,031
12:06 AM $0.000249
+0.00%
$2.11 million $12,927
12:05 AM $0.000249
+0.00%
$2.11 million $12,889
12:04 AM $0.000249
+0.00%
$2.11 million $12,887
12:01 AM $0.000249
+0.00%
$2.11 million $12,888
11:58 PM $0.000249
+0.00%
$2.11 million $12,876
11:57 PM $0.000249
+0.00%
$2.11 million $12,902
11:53 PM $0.000249
+0.00%
$2.11 million $12,924