Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 218.68 million $ 54,157
Yesterday $ 0.0265
-2.49%
$ 224 million $ 70,635
Jun 14, 2026 $ 0.0271
-0.75%
$ 229.44 million $ 253,281
Jun 13, 2026 $ 0.0273
-0.19%
$ 231.18 million $ 701,819
Jun 12, 2026 $ 0.0273
-0.62%
$ 231.56 million $ 736,714
Jun 11, 2026 $ 0.0275
+0.25%
$ 233.18 million $ 378,737
Jun 10, 2026 $ 0.0275
+0.80%
$ 232.7 million $ 373,778
Jun 9, 2026 $ 0.0273
+1.12%
$ 230.78 million $ 200,979
Jun 8, 2026 $ 0.027
-0.60%
$ 228.5 million $ 141,300
Jun 7, 2026 $ 0.0271
+0.24%
$ 229.77 million $ 162,416
Jun 6, 2026 $ 0.0271
+1.18%
$ 229.28 million $ 226,727
Jun 5, 2026 $ 0.0268
-0.89%
$ 227.03 million $ 101,918
Jun 4, 2026 $ 0.0274
+1.43%
$ 231.81 million $ 66,165
Jun 3, 2026 $ 0.0269
-0.76%
$ 227.76 million $ 112,734
Jun 2, 2026 $ 0.0271
-0.19%
$ 229.35 million $ 102,170
Jun 1, 2026 $ 0.0272
+0.23%
$ 229.92 million $ 102,522
May 31, 2026 $ 0.0271
+0.46%
$ 229.28 million $ 107,025
May 30, 2026 $ 0.027
+4.95%
$ 228.34 million $ 104,269
May 29, 2026 $ 0.0257
+3.57%
$ 217.31 million $ 38,877
May 28, 2026 $ 0.0248
+4,966.63%
$ 209.97 million $ 67,932
May 27, 2026 $ 0.0202
+4,113.76%
$ 170.96 million $ 56,267
May 26, 2026 $ 0.000479
-0.02%
$ 4.06 million $ 134
May 25, 2026 $ 0.0329
-2.20%
$ -- $ 193,701
May 24, 2026 $ 0.0329
-2.48%
$ 278.58 million $ 195,753
May 23, 2026 $ 0.0337
+0.41%
$ 285.68 million $ 201,067
May 22, 2026 $ 0.0336
-0.14%
$ 284.47 million $ 197,634
May 21, 2026 $ 0.0336
-0.39%
$ 284.83 million $ 44,168
May 20, 2026 $ 0.0338
+0.44%
$ 286.04 million $ 39,958
May 19, 2026 $ 0.0337
+0.20%
$ 284.99 million $ 201,729
May 18, 2026 $ 0.0336
-0.09%
$ 284.67 million $ 195,843
May 17, 2026 $ 0.0336
+0.14%
$ 284.71 million $ 204,429
May 16, 2026 $ 0.0336
+0.53%
$ 284.36 million $ 182,031
May 15, 2026 $ 0.0334
-0.02%
$ 282.78 million $ 199,248
May 14, 2026 $ 0.0335
+0.84%
$ 283.67 million $ 223,288
May 13, 2026 $ 0.0332
+8.53%
$ 281.25 million $ 190,303
May 12, 2026 $ 0.0306
+0.83%
$ 259.25 million $ 198,754
May 11, 2026 $ 0.0303
+0.36%
$ 256.91 million $ 224,382
May 10, 2026 $ 0.0302
-0.39%
$ 255.6 million $ 215,363
May 9, 2026 $ 0.0303
-2.14%
$ 256.84 million $ 222,474
May 8, 2026 $ 0.0295
+7.48%
$ 249.93 million $ 244,292
May 7, 2026 $ 0.0275
+2.13%
$ 232.81 million $ 174,901
May 6, 2026 $ 0.0269
-0.48%
$ 227.9 million $ 268,472
May 5, 2026 $ 0.027
+0.02%
$ 228.85 million $ 275,150
May 4, 2026 $ 0.027
-0.13%
$ 228.61 million $ 171,483
May 3, 2026 $ 0.027
-0.36%
$ 228.61 million $ 142,066
May 2, 2026 $ 0.0271
-0.11%
$ 229.53 million $ 44,059
May 1, 2026 $ 0.0271
-1.06%
$ 229.73 million $ 17,531
Apr 30, 2026 $ 0.0274
-1.78%
$ 232.32 million $ 8,512
Apr 29, 2026 $ 0.0279
-0.01%
$ 236.52 million $ 8,658
Apr 28, 2026 $ 0.028
+0.14%
$ 236.75 million $ 13,035
Download