Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0258
+0.00%
$ 218.34 million $ 49,535
12:02 PM $ 0.0257
+0.00%
$ 218.34 million $ 49,535
11:49 AM $ 0.0257
+0.00%
$ 217.98 million $ 49,455
11:47 AM $ 0.0258
+0.00%
$ 217.98 million $ 49,455
11:34 AM $ 0.0258
+0.00%
$ 218.26 million $ 49,516
11:32 AM $ 0.0258
+0.00%
$ 218.26 million $ 49,516
11:19 AM $ 0.0258
+0.00%
$ 218.24 million $ 49,513
11:17 AM $ 0.0258
+0.00%
$ 218.24 million $ 49,513
11:04 AM $ 0.0257
+0.00%
$ 217.94 million $ 48,013
11:02 AM $ 0.0258
+0.00%
$ 217.94 million $ 50,073
10:49 AM $ 0.0258
+0.00%
$ 218.29 million $ 54,984
10:47 AM $ 0.0258
+0.00%
$ 218.29 million $ 54,984
10:34 AM $ 0.0258
+0.00%
$ 218.11 million $ 54,940
10:32 AM $ 0.0258
+0.00%
$ 218.11 million $ 54,940
10:19 AM $ 0.0258
+0.00%
$ 218.31 million $ 54,989
10:17 AM $ 0.0258
+0.00%
$ 218.31 million $ 54,989
10:04 AM $ 0.0258
+0.00%
$ 218.32 million $ 54,990
10:02 AM $ 0.0257
+0.00%
$ 218.32 million $ 54,990
9:49 AM $ 0.0257
+0.00%
$ 217.97 million $ 54,920
9:47 AM $ 0.0258
+0.00%
$ 217.97 million $ 55,511
9:34 AM $ 0.0258
+0.00%
$ 218.27 million $ 54,095
9:32 AM $ 0.0258
+0.00%
$ 218.27 million $ 54,095
9:19 AM $ 0.0258
+0.00%
$ 218.57 million $ 54,168
9:17 AM $ 0.0258
+0.00%
$ 218.57 million $ 54,168
9:04 AM $ 0.0258
+0.00%
$ 218.38 million $ 54,073
9:02 AM $ 0.0258
+0.00%
$ 218.38 million $ 54,073
8:49 AM $ 0.0258
+0.00%
$ 218.73 million $ 54,157
8:47 AM $ 0.0258
+0.00%
$ 218.73 million $ 54,157
8:34 AM $ 0.0258
+0.00%
$ 218.68 million $ 54,198
8:32 AM $ 0.0258
+0.00%
$ 218.68 million $ 56,274
8:19 AM $ 0.0258
+0.00%
$ 218.57 million $ 53,354
8:17 AM $ 0.0258
+0.00%
$ 218.57 million $ 53,354
8:04 AM $ 0.0258
+0.00%
$ 218.61 million $ 53,364
8:02 AM $ 0.0258
+0.00%
$ 218.61 million $ 53,364
7:49 AM $ 0.0258
+0.00%
$ 218.69 million $ 55,304
7:47 AM $ 0.0258
+0.00%
$ 218.69 million $ 56,940
7:34 AM $ 0.0258
+0.00%
$ 218.76 million $ 56,957
7:32 AM $ 0.0259
+0.00%
$ 218.76 million $ 56,957
7:19 AM $ 0.0259
+0.00%
$ 218.97 million $ 59,249
7:17 AM $ 0.0259
+0.00%
$ 218.97 million $ 59,249
7:04 AM $ 0.0259
+0.00%
$ 219.61 million $ 59,294
7:02 AM $ 0.026
+0.00%
$ 219.61 million $ 59,294
6:49 AM $ 0.0259
+0.00%
$ 219.61 million $ 59,332
6:47 AM $ 0.026
+0.00%
$ 219.61 million $ 59,915
6:34 AM $ 0.0259
+0.00%
$ 219.35 million $ 59,959
6:32 AM $ 0.0259
+0.00%
$ 219.35 million $ 59,959
6:19 AM $ 0.0259
+0.00%
$ 219.42 million $ 59,976
6:17 AM $ 0.026
+0.00%
$ 219.42 million $ 59,976
6:04 AM $ 0.0261
+0.00%
$ 220.64 million $ 61,903
6:02 AM $ 0.0261
+0.00%
$ 220.64 million $ 61,903
Download