Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
4:00 PM $0.000251
+0.00%
$2.14 million $1,407
3:42 PM $0.000252
+0.00%
$2.14 million $1,401
3:35 PM $0.000253
+0.00%
$2.14 million $10,364
3:33 PM $0.000253
+0.01%
$2.14 million $10,358
3:32 PM $0.000252
+0.00%
$2.14 million $10,347
3:31 PM $0.000252
+0.00%
$2.14 million $10,341
3:29 PM $0.000252
+0.00%
$2.14 million $10,337
3:27 PM $0.000252
+0.00%
$2.14 million $10,349
3:26 PM $0.000253
+0.00%
$2.14 million $10,351
3:23 PM $0.000253
+0.09%
$2.14 million $10,369
3:21 PM $0.000252
+0.00%
$2.14 million $10,405
3:19 PM $0.000252
+0.00%
$2.13 million $10,388
3:16 PM $0.000252
+0.00%
$2.13 million $10,398
3:15 PM $0.000252
+0.00%
$2.13 million $10,412
3:11 PM $0.000252
+0.00%
$2.13 million $10,433
3:07 PM $0.000252
+0.00%
$2.13 million $10,433
3:05 PM $0.000252
+0.00%
$2.13 million $10,433
3:02 PM $0.000252
+0.00%
$2.13 million $10,375
2:59 PM $0.000252
+0.00%
$2.13 million $10,367
2:57 PM $0.000252
+0.00%
$2.13 million $10,361
2:56 PM $0.000252
+0.00%
$2.13 million $10,392
2:52 PM $0.000252
+0.00%
$2.13 million $10,438
2:48 PM $0.000252
+0.00%
$2.13 million $10,480
2:46 PM $0.000252
+0.00%
$2.13 million $10,504
2:44 PM $0.000252
+0.00%
$2.13 million $10,487
2:39 PM $0.000252
+0.00%
$2.13 million $10,474
2:37 PM $0.000251
+0.00%
$2.13 million $10,470
2:36 PM $0.000251
+0.00%
$2.13 million $10,470
2:35 PM $0.000251
+0.00%
$2.13 million $10,469
2:34 PM $0.000251
+0.00%
$2.13 million $10,488
2:33 PM $0.000251
+0.00%
$2.13 million $10,510
2:32 PM $0.000251
+0.00%
$2.13 million $10,504
2:30 PM $0.000251
+0.00%
$2.13 million $10,509
2:29 PM $0.000251
+0.00%
$2.12 million $10,572
2:25 PM $0.000251
+0.00%
$2.12 million $10,637
2:23 PM $0.000251
-0.01%
$2.12 million $10,626
2:20 PM $0.000251
+0.00%
$2.12 million $10,693
2:15 PM $0.000251
+0.00%
$2.12 million $10,797
2:11 PM $0.000251
+0.00%
$2.12 million $10,813
2:01 PM $0.000251
+0.00%
$2.12 million $10,808
2:00 PM $0.000251
+0.00%
$2.12 million $10,797
1:56 PM $0.000251
-0.01%
$2.12 million $10,800
1:54 PM $0.000251
+0.00%
$2.13 million $10,828
1:53 PM $0.000251
+0.00%
$2.13 million $10,828
1:50 PM $0.000251
+0.00%
$2.13 million $10,827
1:48 PM $0.000251
+0.00%
$2.13 million $10,801
1:45 PM $0.000251
+0.00%
$2.13 million $10,801
1:44 PM $0.000251
+0.00%
$2.13 million $10,797
1:43 PM $0.000251
-0.01%
$2.13 million $10,798
1:42 PM $0.000252
+0.00%
$2.13 million $10,796
Download