Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00021
-5.82%
$1.88 million $30,982
Jul 20 $0.000308
-3.66%
$-- $7,429
Jul 13 $0.000319
-98.93%
$2.7 million $315,196
Jul 6 $0.0298
-33.75%
$251.98 million $913,501
Jun 29 $0.0451
+24.20%
$381.88 million $429,630
Jun 22 $0.0361
+30.75%
$307.35 million $309,226
Jun 15 $0.0271
-0.19%
$233.68 million $111,392
Jun 8 $0.0273
+0.57%
$229.44 million $152,836
Jun 1 $0.0271
-0.05%
$229.77 million $41,170
May 25 $0.027
-19.74%
$229.28 million $12,521
May 18 $0.0337
+0.26%
$278.58 million $59,386
May 11 $0.0336
+11.08%
$284.71 million $82,452
May 4 $0.0303
+12.20%
$255.6 million $87,819
Apr 27 $0.0271
-4.64%
$228.61 million $2,666
Apr 20 $0.028
+0.08%
$236.46 million $54,914
Apr 13 $0.0279
+4.76K%
$236.54 million $66,239
Apr 6 $0.000602
-100.00%
$4.86 million $16.45 trillion
Mar 30 $129.98M
+37.58%
$1.08 $104.18 trillion
Mar 23 $94.59M
-50.44%
$802.42 quadrillion $1.8 quadrillion
Mar 16 $190.87M
+740.05%
$1.62 $1.03 quadrillion
Mar 9 $22.79M
+5.75T%
$192.96 quadrillion $3.03 trillion
Mar 2 $0.000412
-12.69%
$3.37 million $2,948
Feb 23 $0.000472
+13.57%
$3.99 million $5,585
Feb 16 $0.00042
-30.10%
$3.51 million $6,519
Feb 9 $0.00063
+7.50%
$5.06 million $121,529
Feb 2 $0.000594
+1.29%
$4.94 million $11,422
Jan 26 $0.000561
-17.65%
$4.8 million $19,202
Jan 19 $0.000621
-15.06%
$5.64 million $25,540
Jan 12 $0.000698
+6.05%
$6.06 million $20,746
Jan 5 $0.000652
+21.88%
$5.45 million $43,632
Dec 29 $0.000555
+43.96%
$4.47 million $23,535
Dec 22 $0.00038
-16.50%
$3.19 million $10,498
Dec 15 $0.000442
-7.85%
$3.73 million $25,200
Dec 8 $0.00051
+14.73%
$3.97 million $26,567
Dec 1 $0.000589
-16.78%
$-- $13,712
Nov 24 $0.000768
+11.66%
$5.83 million $10,987
Nov 17 $0.00073
+6.05%
$5.83 million $9,568
Nov 10 $0.000732
-24.41%
$5.62 million $13,053
Nov 3 $0.00103
+20.64%
$7.63 million $22,290
Oct 27 $0.000863
+41.69%
$6.7 million $9,950
Oct 20 $0.000639
-12.50%
$4.87 million $19,741
Oct 13 $0.000713
-12.42%
$5.61 million $3,756
Oct 6 $0.000779
-8.21%
$6.47 million $476
Sep 29 $0.00102
+2.23%
$-- $3,444
Sep 22 $0.000929
+24.43%
$7.8 million $61,502
Sep 15 $0.000686
+13.16%
$5.8 million $113,828
Sep 8 $0.00058
+3.73%
$4.63 million $61,830
Sep 1 $0.000562
-7.25%
$4.3 million $35,268
Aug 25 $0.000614
-16.45%
$4.61 million $14,687
Aug 18 $0.000748
-16.16%
$5.59 million $19,192
Download