MTS Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 1.21
-0.44%
$ 121.23 million $ 162,954
1:33 PM $ 1.22
-0.01%
$ 121.23 million $ 162,314
1:32 PM $ 1.22
-0.29%
$ 121.23 million $ 162,525
1:30 PM $ 1.22
+0.00%
$ 121.23 million $ 162,546
1:29 PM $ 1.22
+0.00%
$ 121.9 million $ 162,241
1:25 PM $ 1.22
-0.20%
$ 121.9 million $ 162,212
1:20 PM $ 1.22
-0.13%
$ 121.49 million $ 161,905
1:18 PM $ 1.21
-0.32%
$ 121.49 million $ 162,165
1:16 PM $ 1.22
-0.01%
$ 121.49 million $ 163,016
1:12 PM $ 1.22
+0.00%
$ 121.66 million $ 163,210
1:11 PM $ 1.22
+0.00%
$ 121.66 million $ 163,210
1:10 PM $ 1.22
+0.00%
$ 121.66 million $ 165,838
1:09 PM $ 1.22
+0.00%
$ 121.84 million $ 165,838
1:05 PM $ 1.22
+0.00%
$ 121.84 million $ 168,996
12:58 PM $ 1.22
+0.00%
$ 122.48 million $ 168,656
12:50 PM $ 1.22
+0.00%
$ 122.09 million $ 169,254
12:34 PM $ 1.22
+0.00%
$ 122.09 million $ 168,250
12:33 PM $ 1.22
+0.09%
$ 122.09 million $ 169,037
12:32 PM $ 1.22
+0.23%
$ 122.09 million $ 169,037
12:31 PM $ 1.22
-6.43%
$ 122.09 million $ 179,307
12:25 PM $ 1.3
+0.00%
$ 130.21 million $ 179,938
12:24 PM $ 1.3
+0.00%
$ 130.21 million $ 179,938
12:23 PM $ 1.3
+0.00%
$ 130.21 million $ 182,292
12:22 PM $ 1.3
+0.00%
$ 130.21 million $ 181,927
12:21 PM $ 1.32
+0.00%
$ 130.21 million $ 181,927
12:19 PM $ 1.32
-0.08%
$ 131.86 million $ 182,527
12:16 PM $ 1.32
-0.14%
$ 131.86 million $ 181,386
12:15 PM $ 1.31
+7.93%
$ 131.86 million $ 173,871
12:08 PM $ 1.25
-0.11%
$ 125.28 million $ 173,799
12:07 PM $ 1.25
-0.05%
$ 125.28 million $ 173,799
12:06 PM $ 1.25
+0.00%
$ 125.28 million $ 174,427
12:03 PM $ 1.25
-0.10%
$ 125.36 million $ 174,163
12:02 PM $ 1.25
-0.20%
$ 125.36 million $ 174,163
12:01 PM $ 1.25
+0.00%
$ 125.36 million $ 176,136
11:56 AM $ 1.25
-1.60%
$ 125.05 million $ 176,184
11:53 AM $ 1.27
-0.08%
$ 126.99 million $ 176,236
11:51 AM $ 1.27
-0.20%
$ 126.99 million $ 176,748
11:47 AM $ 1.27
+0.00%
$ 127.05 million $ 177,794
11:44 AM $ 1.27
-0.11%
$ 126.81 million $ 177,632
11:43 AM $ 1.26
-0.56%
$ 126.81 million $ 177,070
11:36 AM $ 1.27
-0.33%
$ 126.61 million $ 177,270
11:32 AM $ 1.27
-0.20%
$ 126.72 million $ 178,229
11:31 AM $ 1.27
+0.00%
$ 126.72 million $ 178,999
11:29 AM $ 1.27
+0.00%
$ 126.79 million $ 178,730
11:28 AM $ 1.27
+0.19%
$ 126.79 million $ 178,730
11:27 AM $ 1.27
+0.00%
$ 126.79 million $ 178,899
11:26 AM $ 1.27
-0.18%
$ 126.79 million $ 178,899
11:25 AM $ 1.27
-0.07%
$ 126.79 million $ 178,612
11:23 AM $ 1.27
+0.00%
$ 126.72 million $ 179,180
11:22 AM $ 1.27
+0.00%
$ 126.72 million $ 179,180