MTS Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.143
-0.28%
$ 14.43 million $ 206,053
10:50 AM $ 0.145
+1.44%
$ 14.43 million $ 203,370
10:49 AM $ 0.143
-0.28%
$ 14.33 million $ 202,957
10:48 AM $ 0.144
-0.38%
$ 14.33 million $ 204,142
10:47 AM $ 0.145
-0.30%
$ 14.33 million $ 202,150
10:46 AM $ 0.146
+1.34%
$ 14.33 million $ 202,150
10:45 AM $ 0.144
+0.01%
$ 14.33 million $ 202,380
10:44 AM $ 0.145
-0.36%
$ 14.48 million $ 204,507
10:43 AM $ 0.146
-0.99%
$ 14.48 million $ 205,696
10:42 AM $ 0.149
+0.00%
$ 14.48 million $ 206,326
10:41 AM $ 0.148
+0.00%
$ 14.48 million $ 206,833
10:40 AM $ 0.15
+0.00%
$ 14.48 million $ 206,833
10:39 AM $ 0.149
-1.08%
$ 14.89 million $ 208,297
10:37 AM $ 0.151
+0.00%
$ 14.89 million $ 209,585
10:35 AM $ 0.151
-0.15%
$ 14.89 million $ 208,887
10:34 AM $ 0.151
+0.15%
$ 15.1 million $ 208,887
10:33 AM $ 0.152
-0.22%
$ 15.1 million $ 209,476
10:32 AM $ 0.152
-0.20%
$ 15.1 million $ 210,430
10:31 AM $ 0.152
-0.70%
$ 15.1 million $ 209,958
10:30 AM $ 0.152
-1.10%
$ 15.1 million $ 210,687
10:29 AM $ 0.153
-0.27%
$ 15.29 million $ 208,402
10:28 AM $ 0.154
+0.05%
$ 15.29 million $ 208,402
10:27 AM $ 0.154
+0.40%
$ 15.29 million $ 210,854
10:26 AM $ 0.154
-0.10%
$ 15.29 million $ 210,425
10:25 AM $ 0.154
-0.47%
$ 15.29 million $ 210,468
10:24 AM $ 0.154
+0.36%
$ 15.4 million $ 210,536
10:23 AM $ 0.154
-0.03%
$ 15.4 million $ 210,536
10:22 AM $ 0.155
+0.31%
$ 15.4 million $ 210,570
10:21 AM $ 0.155
+0.52%
$ 15.4 million $ 211,007
10:20 AM $ 0.155
-0.04%
$ 15.4 million $ 211,059
10:19 AM $ 0.155
+0.05%
$ 15.48 million $ 211,059
10:18 AM $ 0.155
+0.04%
$ 15.48 million $ 210,207
10:17 AM $ 0.155
+0.26%
$ 15.48 million $ 210,401
10:13 AM $ 0.154
+0.00%
$ 15.45 million $ 210,090
10:12 AM $ 0.154
+0.00%
$ 15.45 million $ 210,726
10:11 AM $ 0.153
-0.69%
$ 15.45 million $ 210,726
10:10 AM $ 0.155
+0.00%
$ 15.45 million $ 210,596
10:09 AM $ 0.154
-0.46%
$ 15.4 million $ 210,596
10:08 AM $ 0.154
-0.41%
$ 15.4 million $ 210,080
10:06 AM $ 0.154
+0.11%
$ 15.4 million $ 210,525
10:05 AM $ 0.155
+0.49%
$ 15.4 million $ 209,878
10:04 AM $ 0.154
+0.87%
$ 15.43 million $ 207,925
10:03 AM $ 0.152
-0.55%
$ 15.43 million $ 207,990
10:02 AM $ 0.154
+0.45%
$ 15.43 million $ 207,990
10:01 AM $ 0.154
+0.22%
$ 15.43 million $ 209,224
10:00 AM $ 0.154
+0.80%
$ 15.43 million $ 208,539
9:59 AM $ 0.153
-0.10%
$ 15.32 million $ 208,234
9:58 AM $ 0.153
+0.00%
$ 15.32 million $ 209,168
9:57 AM $ 0.153
-0.33%
$ 15.32 million $ 209,168
9:56 AM $ 0.154
+0.71%
$ 15.32 million $ 209,608