Coinranking
Public Meme Token Historical Data
PMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.0706 | +0.27% | ||
| Apr 16, 2025 | $0.0704 | +2.02% | ||
| Apr 15, 2025 | $0.069 | +2.24% | ||
| Apr 14, 2025 | $0.0675 | -0.46% | ||
| Apr 13, 2025 | $0.0683 | +2.90% | ||
| Apr 12, 2025 | $0.0663 | +0.26% | ||
| Apr 11, 2025 | $0.0662 | +0.07% | ||
| Apr 10, 2025 | $0.0662 | +0.51% | ||
| Apr 9, 2025 | $0.0658 | +0.10% | ||
| Apr 8, 2025 | $0.0657 | +0.33% | ||
| Apr 7, 2025 | $0.0655 | +0.00% | ||
| Apr 6, 2025 | $0.0655 | -1.11% | ||
| Apr 5, 2025 | $0.0663 | +0.28% | ||
| Apr 4, 2025 | $0.0661 | +0.01% | ||
| Apr 3, 2025 | $0.0661 | +0.14% | ||
| Apr 2, 2025 | $0.066 | -0.24% | ||
| Apr 1, 2025 | $0.0661 | +0.28% | ||
| Mar 31, 2025 | $0.066 | +0.33% | ||
| Mar 30, 2025 | $0.0658 | +0.12% | ||
| Mar 29, 2025 | $0.0657 | -0.41% | ||
| Mar 28, 2025 | $0.0659 | +0.77% | ||
| Mar 27, 2025 | $0.0654 | -0.07% | ||
| Mar 26, 2025 | $0.0655 | -0.29% | ||
| Mar 25, 2025 | $0.0657 | +0.07% | ||
| Mar 24, 2025 | $0.0656 | -0.01% | ||
| Mar 23, 2025 | $0.0656 | -0.15% | ||
| Mar 22, 2025 | $0.0657 | +0.33% | ||
| Mar 21, 2025 | $0.0655 | -0.25% | ||
| Mar 20, 2025 | $0.0657 | +1.00% | ||
| Mar 19, 2025 | $0.065 | -0.64% | ||
| Mar 18, 2025 | $0.0655 | +0.51% | ||
| Mar 17, 2025 | $0.0651 | +0.02% | ||
| Mar 16, 2025 | $0.0651 | -0.06% | ||
| Mar 15, 2025 | $0.0652 | +0.04% | ||
| Mar 14, 2025 | $0.0654 | +0.42% | ||
| Mar 13, 2025 | $0.0651 | +0.32% | ||
| Mar 12, 2025 | $0.0649 | -0.19% | ||
| Mar 11, 2025 | $0.065 | +0.26% | ||
| Mar 10, 2025 | $0.0649 | -0.54% | ||
| Mar 9, 2025 | $0.0652 | +0.12% | ||
| Mar 8, 2025 | $0.0651 | +0.34% | ||
| Mar 7, 2025 | $0.0649 | -0.15% | ||
| Mar 6, 2025 | $0.065 | -0.18% | ||
| Mar 5, 2025 | $0.0651 | +0.45% | ||
| Mar 4, 2025 | $0.0648 | +0.06% | ||
| Mar 3, 2025 | $0.0648 | +0.35% | ||
| Mar 2, 2025 | $0.0646 | +0.11% | ||
| Mar 1, 2025 | $0.0645 | +0.11% | ||
| Feb 28, 2025 | $0.0644 | +0.03% | ||
| Feb 27, 2025 | $0.0644 | +0.17% | ||