Public Meme Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0641
+0.95%
$ 16.09 million $ 78,963
Feb 10, 2025 $ 0.0642
-0.04%
$ 16.11 million $ 72,223
Feb 9, 2025 $ 0.0642
+1.23%
$ 16.12 million $ 94,441
Feb 8, 2025 $ 0.0634
+0.20%
$ 15.92 million $ 70,304
Feb 7, 2025 $ 0.0633
+0.88%
$ 15.89 million $ 110,028
Feb 6, 2025 $ 0.0628
-0.37%
$ 15.76 million $ 139,893
Feb 5, 2025 $ 0.063
+0.61%
$ 15.81 million $ 114,787
Feb 4, 2025 $ 0.0626
-2.55%
$ 15.72 million $ 130,736
Feb 3, 2025 $ 0.0642
+4.53%
$ 16.13 million $ 177,547
Feb 2, 2025 $ 0.0615
-0.99%
$ 15.43 million $ 217,135
Feb 1, 2025 $ 0.0621
+1.17%
$ 15.58 million $ 158,854
Jan 31, 2025 $ 0.0614
+0.45%
$ 15.4 million $ 215,165
Jan 30, 2025 $ 0.0611
+0.17%
$ 15.34 million $ 166,065
Jan 29, 2025 $ 0.061
+0.30%
$ 15.31 million $ 161,890
Jan 28, 2025 $ 0.0608
+0.21%
$ 15.26 million $ 170,996
Jan 27, 2025 $ 0.0607
-0.20%
$ 15.23 million $ 200,538
Jan 26, 2025 $ 0.0608
+0.15%
$ 15.26 million $ 144,016
Jan 25, 2025 $ 0.0607
-0.20%
$ 15.24 million $ 159,770
Jan 24, 2025 $ 0.0608
-0.09%
$ 15.27 million $ 166,844
Jan 23, 2025 $ 0.0609
+0.06%
$ 15.29 million $ 192,570
Jan 22, 2025 $ 0.0608
+0.16%
$ 15.28 million $ 170,409
Jan 21, 2025 $ 0.0608
+0.20%
$ 15.25 million $ 199,526
Jan 20, 2025 $ 0.0606
+0.11%
$ 15.22 million $ 216,397
Jan 19, 2025 $ 0.0606
-0.36%
$ 15.21 million $ 218,804
Jan 18, 2025 $ 0.0608
-0.04%
$ 15.26 million $ 190,920
Jan 17, 2025 $ 0.0608
+0.01%
$ 15.26 million $ 138,559
Jan 16, 2025 $ 0.0608
+0.15%
$ 15.27 million $ 104,671
Jan 15, 2025 $ 0.0607
-0.57%
$ 15.24 million $ 157,340
Jan 14, 2025 $ 0.0611
+0.61%
$ 15.33 million $ 176,032
Jan 13, 2025 $ 0.0607
-0.45%
$ 15.24 million $ 168,071
Jan 12, 2025 $ 0.061
+0.44%
$ 15.31 million $ 162,145
Jan 11, 2025 $ 0.0607
-0.45%
$ 15.24 million $ 192,076
Jan 10, 2025 $ 0.061
+0.17%
$ 15.31 million $ 170,003
Jan 9, 2025 $ 0.0609
-0.16%
$ 15.28 million $ 187,512
Jan 8, 2025 $ 0.061
+0.19%
$ 15.31 million $ 180,257
Jan 7, 2025 $ 0.0608
-0.34%
$ 15.28 million $ 173,618
Jan 6, 2025 $ 0.0611
+0.54%
$ 15.33 million $ 183,640
Jan 5, 2025 $ 0.0607
-0.67%
$ 15.25 million $ 96,658
Jan 4, 2025 $ 0.0611
+0.30%
$ 15.35 million $ 156,474
Jan 3, 2025 $ 0.061
-0.20%
$ 15.3 million $ 164,383
Jan 2, 2025 $ 0.0611
+0.31%
$ 15.33 million $ 180,762
Jan 1, 2025 $ 0.0609
-1.86%
$ 15.29 million $ 144,546
Dec 31, 2024 $ 0.062
+1.76%
$ 15.58 million $ 206,066
Dec 30, 2024 $ 0.061
-0.23%
$ 15.31 million $ 166,736
Dec 29, 2024 $ 0.0611
+0.34%
$ 15.34 million $ 160,819
Dec 28, 2024 $ 0.0609
+0.11%
$ 15.29 million $ 158,304
Dec 27, 2024 $ 0.0608
+0.04%
$ 15.27 million $ 153,606
Dec 26, 2024 $ 0.0608
-0.13%
$ 15.26 million $ 180,863
Dec 25, 2024 $ 0.0609
+0.04%
$ 15.28 million $ 195,395
Dec 24, 2024 $ 0.0608
+0.41%
$ 15.28 million $ 187,770