Coinranking
Public Meme Token Historical Data
PMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2025 | $0.0896 | +0.57% | ||
| Jun 5, 2025 | $0.0891 | -0.68% | ||
| Jun 4, 2025 | $0.0897 | +1.09% | ||
| Jun 3, 2025 | $0.0887 | +0.59% | ||
| Jun 2, 2025 | $0.0882 | -0.29% | ||
| Jun 1, 2025 | $0.0885 | +0.70% | ||
| May 31, 2025 | $0.0878 | -0.02% | ||
| May 30, 2025 | $0.0879 | -0.02% | ||
| May 29, 2025 | $0.0879 | +0.79% | ||
| May 28, 2025 | $0.0872 | +0.79% | ||
| May 27, 2025 | $0.0865 | +0.86% | ||
| May 26, 2025 | $0.0858 | +0.53% | ||
| May 25, 2025 | $0.0854 | +0.41% | ||
| May 24, 2025 | $0.085 | +0.88% | ||
| May 23, 2025 | $0.0843 | -0.07% | ||
| May 22, 2025 | $0.0843 | +0.36% | ||
| May 21, 2025 | $0.084 | +0.34% | ||
| May 20, 2025 | $0.0837 | -0.25% | ||
| May 19, 2025 | $0.0839 | +0.40% | ||
| May 18, 2025 | $0.0836 | +0.73% | ||
| May 17, 2025 | $0.083 | -0.32% | ||
| May 16, 2025 | $0.0833 | +0.64% | ||
| May 15, 2025 | $0.0827 | +0.88% | ||
| May 14, 2025 | $0.0823 | +0.59% | ||
| May 13, 2025 | $0.0818 | +0.53% | ||
| May 12, 2025 | $0.0814 | +0.31% | ||
| May 11, 2025 | $0.0811 | +0.36% | ||
| May 10, 2025 | $0.0809 | +0.41% | ||
| May 9, 2025 | $0.0805 | +1.28% | ||
| May 8, 2025 | $0.0795 | -0.40% | ||
| May 7, 2025 | $0.0798 | +0.46% | ||
| May 6, 2025 | $0.0794 | +0.32% | ||
| May 5, 2025 | $0.0792 | -0.79% | ||
| May 4, 2025 | $0.0798 | +2.04% | ||
| May 3, 2025 | $0.0782 | +0.50% | ||
| May 2, 2025 | $0.0778 | -0.03% | ||
| May 1, 2025 | $0.0779 | +1.03% | ||
| Apr 30, 2025 | $0.0771 | +4.16% | ||
| Apr 29, 2025 | $0.074 | -1.73% | ||
| Apr 28, 2025 | $0.0753 | +0.62% | ||
| Apr 27, 2025 | $0.0748 | +0.41% | ||
| Apr 26, 2025 | $0.0745 | -0.27% | ||
| Apr 25, 2025 | $0.0748 | +2.52% | ||
| Apr 24, 2025 | $0.073 | +0.59% | ||
| Apr 23, 2025 | $0.0725 | +0.45% | ||
| Apr 22, 2025 | $0.0722 | +0.58% | ||
| Apr 21, 2025 | $0.0718 | -1.03% | ||
| Apr 20, 2025 | $0.0725 | +1.87% | ||
| Apr 19, 2025 | $0.0712 | +0.56% | ||
| Apr 18, 2025 | $0.0708 | +0.34% | ||