Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.066
-0.24%
$ 17.23 million $ 66,586
Apr 1, 2025 $ 0.0661
+0.28%
$ 17.27 million $ 58,531
Mar 31, 2025 $ 0.066
+0.33%
$ 17.22 million $ 69,755
Mar 30, 2025 $ 0.0658
+0.12%
$ 17.17 million $ 68,857
Mar 29, 2025 $ 0.0657
-0.41%
$ 17.15 million $ 63,243
Mar 28, 2025 $ 0.0659
+0.77%
$ 17.22 million $ 75,517
Mar 27, 2025 $ 0.0654
-0.07%
$ 17.08 million $ 65,138
Mar 26, 2025 $ 0.0655
-0.29%
$ 17.1 million $ 62,064
Mar 25, 2025 $ 0.0657
+0.07%
$ 17.14 million $ 69,616
Mar 24, 2025 $ 0.0656
-0.01%
$ 17.13 million $ 84,972
Mar 23, 2025 $ 0.0656
-0.15%
$ 17.14 million $ 58,924
Mar 22, 2025 $ 0.0657
+0.33%
$ 17.16 million $ 67,074
Mar 21, 2025 $ 0.0655
-0.25%
$ 17.11 million $ 73,463
Mar 20, 2025 $ 0.0657
+1.00%
$ 17.15 million $ 85,640
Mar 19, 2025 $ 0.065
-0.64%
$ 16.98 million $ 101,156
Mar 18, 2025 $ 0.0655
+0.51%
$ 17.09 million $ 85,347
Mar 17, 2025 $ 0.0651
+0.02%
$ 17 million $ 68,441
Mar 16, 2025 $ 0.0651
-0.06%
$ 17 million $ 68,599
Mar 15, 2025 $ 0.0652
+0.04%
$ 17.01 million $ 67,886
Mar 14, 2025 $ 0.0654
+0.42%
$ 17.19 million $ 73,946
Mar 13, 2025 $ 0.0651
+0.32%
$ 17 million $ 69,362
Mar 12, 2025 $ 0.0649
-0.19%
$ 16.94 million $ 75,440
Mar 11, 2025 $ 0.065
+0.26%
$ 16.98 million $ 88,054
Mar 10, 2025 $ 0.0649
-0.54%
$ 16.93 million $ 84,551
Mar 9, 2025 $ 0.0652
+0.12%
$ 17.02 million $ 85,983
Mar 8, 2025 $ 0.0651
+0.34%
$ 17 million $ 63,521
Mar 7, 2025 $ 0.0649
-0.15%
$ 16.95 million $ 74,634
Mar 6, 2025 $ 0.065
-0.18%
$ 16.97 million $ 66,063
Mar 5, 2025 $ 0.0651
+0.45%
$ 17 million $ 76,665
Mar 4, 2025 $ 0.0648
+0.06%
$ 16.93 million $ 108,715
Mar 3, 2025 $ 0.0648
+0.35%
$ 16.27 million $ 102,916
Mar 2, 2025 $ 0.0646
+0.11%
$ 16.21 million $ 76,829
Mar 1, 2025 $ 0.0645
+0.11%
$ 16.2 million $ 65,801
Feb 28, 2025 $ 0.0644
+0.03%
$ 16.18 million $ 102,877
Feb 27, 2025 $ 0.0644
+0.17%
$ 16.18 million $ 66,864
Feb 26, 2025 $ 0.0643
+0.05%
$ 16.15 million $ 80,439
Feb 25, 2025 $ 0.0643
+1.08%
$ 16.14 million $ 127,217
Feb 24, 2025 $ 0.0636
-1.40%
$ 15.97 million $ 93,289
Feb 23, 2025 $ 0.0645
-0.53%
$ 16.19 million $ 71,448
Feb 22, 2025 $ 0.0648
+1.48%
$ 16.27 million $ 68,383
Feb 21, 2025 $ 0.0639
-0.28%
$ 16.04 million $ 74,623
Feb 20, 2025 $ 0.0645
+0.34%
$ 16.2 million $ 82,299
Feb 19, 2025 $ 0.0643
+0.73%
$ 16.14 million $ 72,215
Feb 18, 2025 $ 0.0638
-1.12%
$ 16.02 million $ 74,974
Feb 17, 2025 $ 0.0637
-0.17%
$ 16.01 million $ 69,627
Feb 16, 2025 $ 0.0639
-1.54%
$ 16.03 million $ 63,170
Feb 15, 2025 $ 0.0645
+0.38%
$ 16.2 million $ 67,164
Feb 14, 2025 $ 0.0638
-0.27%
$ 16.02 million $ 82,900
Feb 13, 2025 $ 0.0646
+1.19%
$ 16.22 million $ 78,844
Feb 12, 2025 $ 0.0639
-0.33%
$ 16.03 million $ 92,423