Public Meme Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0608
+0.15%
$ 15.27 million $ 104,671
Jan 15, 2025 $ 0.0607
-0.57%
$ 15.24 million $ 157,340
Jan 14, 2025 $ 0.0611
+0.61%
$ 15.33 million $ 176,032
Jan 13, 2025 $ 0.0607
-0.45%
$ 15.24 million $ 168,071
Jan 12, 2025 $ 0.061
+0.44%
$ 15.31 million $ 162,145
Jan 11, 2025 $ 0.0607
-0.45%
$ 15.24 million $ 192,076
Jan 10, 2025 $ 0.061
+0.17%
$ 15.31 million $ 170,003
Jan 9, 2025 $ 0.0609
-0.16%
$ 15.28 million $ 187,512
Jan 8, 2025 $ 0.061
+0.19%
$ 15.31 million $ 180,257
Jan 7, 2025 $ 0.0608
-0.34%
$ 15.28 million $ 173,618
Jan 6, 2025 $ 0.0611
+0.54%
$ 15.33 million $ 183,640
Jan 5, 2025 $ 0.0607
-0.67%
$ 15.25 million $ 96,658
Jan 4, 2025 $ 0.0611
+0.30%
$ 15.35 million $ 156,474
Jan 3, 2025 $ 0.061
-0.20%
$ 15.3 million $ 164,383
Jan 2, 2025 $ 0.0611
+0.31%
$ 15.33 million $ 180,762
Jan 1, 2025 $ 0.0609
-1.86%
$ 15.29 million $ 144,546
Dec 31, 2024 $ 0.062
+1.76%
$ 15.58 million $ 206,066
Dec 30, 2024 $ 0.061
-0.23%
$ 15.31 million $ 166,736
Dec 29, 2024 $ 0.0611
+0.34%
$ 15.34 million $ 160,819
Dec 28, 2024 $ 0.0609
+0.11%
$ 15.29 million $ 158,304
Dec 27, 2024 $ 0.0608
+0.04%
$ 15.27 million $ 153,606
Dec 26, 2024 $ 0.0608
-0.13%
$ 15.26 million $ 180,863
Dec 25, 2024 $ 0.0609
+0.04%
$ 15.28 million $ 195,395
Dec 24, 2024 $ 0.0608
+0.41%
$ 15.28 million $ 187,770
Dec 23, 2024 $ 0.0606
+0.16%
$ 15.22 million $ 212,861
Dec 22, 2024 $ 0.0605
-0.16%
$ 15.19 million $ 130,659
Dec 21, 2024 $ 0.0606
+0.24%
$ 15.21 million $ 139,139
Dec 20, 2024 $ 0.0604
+0.43%
$ 15.18 million $ 218,148
Dec 19, 2024 $ 0.0602
+0.02%
$ 15.11 million $ 209,714
Dec 18, 2024 $ 0.0602
+0.96%
$ 14.5 million $ 209,239
Dec 17, 2024 $ 0.0596
+0.24%
$ 14.37 million $ 158,862
Dec 16, 2024 $ 0.0594
-0.80%
$ 14.33 million $ 126,112
Dec 15, 2024 $ 0.0599
-0.63%
$ 14.45 million $ 148,960
Dec 14, 2024 $ 0.0603
+1.32%
$ 14.54 million $ 163,632
Dec 13, 2024 $ 0.06
-0.10%
$ 14.46 million $ 179,015
Dec 12, 2024 $ 0.0598
+0.47%
$ 14.41 million $ 220,052
Dec 11, 2024 $ 0.0595
+0.67%
$ 14.34 million $ 189,291
Dec 10, 2024 $ 0.0591
-0.25%
$ 14.24 million $ 220,311
Dec 9, 2024 $ 0.0592
-0.45%
$ 14.28 million $ 228,375
Dec 8, 2024 $ 0.0595
+0.22%
$ 14.35 million $ 190,954
Dec 7, 2024 $ 0.0598
+0.87%
$ 14.41 million $ 198,984
Dec 6, 2024 $ 0.0593
+0.48%
$ 14.28 million $ 209,168
Dec 5, 2024 $ 0.059
+0.91%
$ 14.22 million $ 275,122
Dec 4, 2024 $ 0.0584
-0.69%
$ 14.09 million $ 139,632
Dec 3, 2024 $ 0.0589
-0.76%
$ 14.19 million $ 283,402
Dec 2, 2024 $ 0.0593
-0.36%
$ 14.3 million $ 231,808
Dec 1, 2024 $ 0.0595
+0.42%
$ 14.35 million $ 166,070
Nov 30, 2024 $ 0.0593
+0.11%
$ 14.29 million $ 195,134
Nov 29, 2024 $ 0.0592
+0.32%
$ 14.28 million $ 190,076
Nov 28, 2024 $ 0.059
+0.08%
$ 14.23 million $ 177,523