Public Meme Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0577
+0.13%
$ 13.91 million $ 165,177
Nov 2, 2024 $ 0.0576
-0.19%
$ 13.89 million $ 161,715
Nov 1, 2024 $ 0.0577
+0.64%
$ 13.92 million $ 161,962
Oct 31, 2024 $ 0.0575
+0.31%
$ 13.86 million $ 187,095
Oct 30, 2024 $ 0.0573
+0.01%
$ 13.81 million $ 189,975
Oct 29, 2024 $ 0.0573
+0.49%
$ 13.81 million $ 190,663
Oct 28, 2024 $ 0.0582
+2.06%
$ 14.02 million $ 159,244
Oct 27, 2024 $ 0.0571
+0.03%
$ 13.76 million $ 169,461
Oct 26, 2024 $ 0.0571
+0.36%
$ 13.76 million $ 166,305
Oct 25, 2024 $ 0.0569
-0.06%
$ 13.71 million $ 207,713
Oct 24, 2024 $ 0.0569
-0.43%
$ 13.72 million $ 164,434
Oct 23, 2024 $ 0.0572
+0.19%
$ 13.78 million $ 161,183
Oct 22, 2024 $ 0.057
+0.40%
$ 13.75 million $ 170,182
Oct 21, 2024 $ 0.0569
+0.15%
$ 13.71 million $ 163,017
Oct 20, 2024 $ 0.0568
-0.20%
$ 13.69 million $ 173,230
Oct 19, 2024 $ 0.0571
+0.05%
$ 13.77 million $ 179,864
Oct 18, 2024 $ 0.0571
+0.05%
$ 13.76 million $ 157,667
Oct 17, 2024 $ 0.0571
+0.46%
$ 13.78 million $ 123,588
Oct 16, 2024 $ 0.057
+0.22%
$ 13.74 million $ 174,878
Oct 15, 2024 $ 0.0571
+0.12%
$ 13.76 million $ 154,237
Oct 14, 2024 $ 0.057
+0.43%
$ 13.74 million $ 171,093
Oct 13, 2024 $ 0.0568
+0.18%
$ 13.7 million $ 162,636
Oct 12, 2024 $ 0.0567
-0.43%
$ 13.68 million $ 165,621
Oct 11, 2024 $ 0.057
+0.53%
$ 13.74 million $ 166,932
Oct 10, 2024 $ 0.0567
-0.39%
$ 13.66 million $ 61,290
Oct 9, 2024 $ 0.0569
+0.41%
$ 13.72 million $ 62,799
Oct 8, 2024 $ 0.0567
-0.18%
$ 13.66 million $ 156,103
Oct 7, 2024 $ 0.0567
+0.17%
$ 13.68 million $ 108,966
Oct 6, 2024 $ 0.0567
+0.38%
$ 13.68 million $ 115,318
Oct 5, 2024 $ 0.0565
+0.05%
$ 13.62 million $ 114,918
Oct 4, 2024 $ 0.0565
-0.14%
$ 13.62 million $ 97,855
Oct 3, 2024 $ 0.0566
+0.32%
$ 13.64 million $ 108,294
Oct 2, 2024 $ 0.0564
+0.20%
$ 13.6 million $ 100,493
Oct 1, 2024 $ 0.0563
-0.22%
$ 13.57 million $ 119,529
Sep 30, 2024 $ 0.0564
+0.31%
$ 13.6 million $ 99,344
Sep 29, 2024 $ 0.0563
-0.24%
$ 13.56 million $ 100,584
Sep 28, 2024 $ 0.0564
+0.34%
$ 13.6 million $ 102,369
Sep 27, 2024 $ 0.0561
-0.09%
$ 13.53 million $ 103,069
Sep 26, 2024 $ 0.0562
-0.24%
$ 13.54 million $ 92,793
Sep 25, 2024 $ 0.0563
+0.67%
$ 13.58 million $ 135,946
Sep 24, 2024 $ 0.056
-0.44%
$ 13.5 million $ 62,385
Sep 23, 2024 $ 0.0563
+0.79%
$ 13.56 million $ 305,042
Sep 22, 2024 $ 0.0558
-0.61%
$ 13.45 million $ 142,718
Sep 21, 2024 $ 0.0561
+0.39%
$ 13.53 million $ 118,964
Sep 20, 2024 $ 0.0559
+0.00%
$ 13.47 million $ 102,810
Sep 19, 2024 $ 0.0559
+0.14%
$ 13.47 million $ 105,770
Sep 18, 2024 $ 0.0558
+0.13%
$ 13.46 million $ 98,522
Sep 17, 2024 $ 0.0558
-0.04%
$ 13.44 million $ 102,115
Sep 16, 2024 $ 0.0558
-0.18%
$ 13.45 million $ 115,153
Sep 15, 2024 $ 0.0559
+0.01%
$ 13.48 million $ 79,311