Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0559
+0.64%
$ 13.48 million $ 108,363
Sep 13, 2024 $ 0.0556
-0.53%
$ 13.41 million $ 111,813
Sep 12, 2024 $ 0.0559
+0.60%
$ 13.47 million $ 110,711
Sep 11, 2024 $ 0.0555
-0.15%
$ 13.39 million $ 95,237
Sep 10, 2024 $ 0.0556
+0.43%
$ 13.4 million $ 115,831
Sep 9, 2024 $ 0.0554
-0.03%
$ 13.34 million $ 110,656
Sep 8, 2024 $ 0.0554
-0.25%
$ 13.35 million $ 89,110
Sep 7, 2024 $ 0.0555
+0.11%
$ 13.39 million $ 153,868
Sep 6, 2024 $ 0.0555
+0.08%
$ 13.37 million $ 136,049
Sep 5, 2024 $ 0.0554
+0.36%
$ 13.37 million $ 88,941
Sep 4, 2024 $ 0.0552
-0.08%
$ 13.32 million $ 64,623
Sep 3, 2024 $ 0.0553
+0.01%
$ 13.33 million $ 67,628
Sep 2, 2024 $ 0.0553
-0.04%
$ 13.33 million $ 58,597
Sep 1, 2024 $ 0.0553
+0.04%
$ 13.33 million $ 67,922
Aug 31, 2024 $ 0.0553
-0.04%
$ 13.33 million $ 66,646
Aug 30, 2024 $ 0.0553
+0.02%
$ 13.33 million $ 66,953
Aug 29, 2024 $ 0.0553
-0.10%
$ 13.33 million $ 58,722
Aug 28, 2024 $ 0.0553
+1.27%
$ 13.34 million $ 129,243
Aug 27, 2024 $ 0.0547
-1.22%
$ 13.18 million $ 133,778
Aug 26, 2024 $ 0.0553
-0.10%
$ 13.33 million $ 141,513
Aug 25, 2024 $ 0.0554
-0.06%
$ 13.35 million $ 152,352
Aug 24, 2024 $ 0.0554
+0.61%
$ 13.36 million $ 164,774
Aug 23, 2024 $ 0.0551
-0.22%
$ 13.28 million $ 174,746
Aug 22, 2024 $ 0.0552
+0.03%
$ 13.3 million $ 158,462
Aug 21, 2024 $ 0.0552
+0.05%
$ 13.3 million $ 171,712
Aug 20, 2024 $ 0.0551
+0.08%
$ 13.27 million $ 182,952
Aug 19, 2024 $ 0.055
-0.53%
$ 13.26 million $ 143,245
Aug 18, 2024 $ 0.0553
-0.01%
$ 13.33 million $ 126,975
Aug 17, 2024 $ 0.0553
+0.34%
$ 13.33 million $ 139,165
Aug 16, 2024 $ 0.0551
+0.07%
$ 13.29 million $ 144,989
Aug 15, 2024 $ 0.0551
-0.08%
$ 13.28 million $ 121,027
Aug 14, 2024 $ 0.0551
+0.30%
$ 13.29 million $ 138,411
Aug 13, 2024 $ 0.055
+0.09%
$ 13.25 million $ 109,075
Aug 12, 2024 $ 0.0549
-0.61%
$ 13.24 million $ 146,490
Aug 11, 2024 $ 0.0553
+0.06%
$ 13.32 million $ 96,595
Aug 10, 2024 $ 0.0552
-0.07%
$ 13.31 million $ 170,025
Aug 9, 2024 $ 0.0553
+0.17%
$ 13.32 million $ 85,519
Aug 8, 2024 $ 0.0552
-0.24%
$ 13.31 million $ 90,949
Aug 7, 2024 $ 0.0553
+0.08%
$ 13.34 million $ 118,525
Aug 6, 2024 $ 0.0553
-0.60%
$ 13.33 million $ 109,991
Aug 5, 2024 $ 0.0556
+0.72%
$ 13.41 million $ 134,325
Aug 4, 2024 $ 0.0552
-0.07%
$ 13.31 million $ 100,692
Aug 3, 2024 $ 0.0553
+0.42%
$ 13.33 million $ 103,091
Aug 2, 2024 $ 0.055
-0.47%
$ 13.27 million $ 100,909
Aug 1, 2024 $ 0.0553
+0.09%
$ 13.33 million $ 119,164
Jul 31, 2024 $ 0.0553
+0.28%
$ 13.32 million $ 86,837
Jul 30, 2024 $ 0.0551
-0.06%
$ 13.28 million $ 135,380
Jul 29, 2024 $ 0.0551
-0.14%
$ 13.29 million $ 124,687
Jul 28, 2024 $ 0.0552
+0.17%
$ 13.31 million $ 83,307
Jul 27, 2024 $ 0.0551
-0.13%
$ 13.29 million $ 115,290