Public Meme Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0543
+0.04%
$ 12.54 million $ 129,117
Jun 30, 2024 $ 0.0543
-0.09%
$ 12.54 million $ 135,986
Jun 29, 2024 $ 0.0543
-0.20%
$ 12.55 million $ 130,709
Jun 28, 2024 $ 0.0544
+0.12%
$ 12.57 million $ 133,604
Jun 27, 2024 $ 0.0543
-0.05%
$ 12.56 million $ 135,778
Jun 26, 2024 $ 0.0544
+0.06%
$ 12.57 million $ 137,363
Jun 25, 2024 $ 0.0543
-0.18%
$ 12.56 million $ 91,433
Jun 24, 2024 $ 0.0544
-0.10%
$ 12.58 million $ 91,173
Jun 23, 2024 $ 0.0545
+0.28%
$ 12.59 million $ 140,235
Jun 22, 2024 $ 0.0543
-0.19%
$ 12.56 million $ 138,320
Jun 21, 2024 $ 0.0544
+0.15%
$ 12.58 million $ 123,976
Jun 20, 2024 $ 0.0544
-0.11%
$ 12.56 million $ 115,451
Jun 19, 2024 $ 0.0544
-0.07%
$ 12.58 million $ 124,828
Jun 18, 2024 $ 0.0545
+0.13%
$ 12.58 million $ 98,161
Jun 17, 2024 $ 0.0544
+0.03%
$ 12.57 million $ 97,283
Jun 16, 2024 $ 0.0544
-0.01%
$ 12.56 million $ 99,841
Jun 15, 2024 $ 0.0544
-0.02%
$ 12.57 million $ 101,334
Jun 14, 2024 $ 0.0544
-0.03%
$ 12.57 million $ 100,685
Jun 13, 2024 $ 0.0544
-0.02%
$ 12.57 million $ 187,496
Jun 12, 2024 $ 0.0544
+0.11%
$ 12.57 million $ 127,648
Jun 11, 2024 $ 0.0544
-0.02%
$ 12.56 million $ 165,003
Jun 10, 2024 $ 0.0544
+0.09%
$ 12.56 million $ 258,744
Jun 9, 2024 $ 0.0543
+0.11%
$ 12.55 million $ 358,441
Jun 8, 2024 $ 0.0543
-0.10%
$ 12.54 million $ 364,053
Jun 7, 2024 $ 0.0543
+0.12%
$ 12.55 million $ 291,643
Jun 6, 2024 $ 0.0542
-0.06%
$ 12.54 million $ 359,015
Jun 5, 2024 $ 0.0543
+0.17%
$ 12.54 million $ 363,072
Jun 4, 2024 $ 0.0542
-0.31%
$ 12.52 million $ 420,519
Jun 3, 2024 $ 0.0544
+0.16%
$ 12.56 million $ 310,983
Jun 2, 2024 $ 0.0543
-0.06%
$ 12.54 million $ 430,661
Jun 1, 2024 $ 0.0543
+0.22%
$ 12.55 million $ 352,976
May 31, 2024 $ 0.0542
+0.02%
$ 12.52 million $ 429,032
May 30, 2024 $ 0.0542
-0.28%
$ 12.52 million $ 360,780
May 29, 2024 $ 0.0543
+0.29%
$ 12.55 million $ 447,880
May 28, 2024 $ 0.0542
-0.13%
$ 12.52 million $ 508,357
May 27, 2024 $ 0.0542
+0.03%
$ 12.53 million $ 518,417
May 26, 2024 $ 0.0542
+0.37%
$ 12.53 million $ 527,135
May 25, 2024 $ 0.0541
+0.21%
$ 12.49 million $ 529,056
May 24, 2024 $ 0.0539
+0.20%
$ 12.46 million $ 511,832
May 23, 2024 $ 0.0538
-0.02%
$ 12.44 million $ 543,905
May 22, 2024 $ 0.0538
+0.55%
$ 12.44 million $ 534,759
May 21, 2024 $ 0.0536
+0.00%
$ 12.37 million $ 451,031
May 20, 2024 $ 0.0536
-0.03%
$ 12.37 million $ 516,022
May 19, 2024 $ 0.0536
+0.26%
$ 12.38 million $ 457,917
May 18, 2024 $ 0.0534
+0.39%
$ 12.34 million $ 475,718
May 17, 2024 $ 0.0532
+0.02%
$ 12.29 million $ 528,241
May 16, 2024 $ 0.0532
+0.00%
$ 12.29 million $ 544,135
May 15, 2024 $ 0.0532
+0.13%
$ 12.29 million $ 513,544
May 14, 2024 $ 0.0531
-0.16%
$ 12.27 million $ 486,094
May 13, 2024 $ 0.0532
+0.18%
$ 12.29 million $ 528,338