Public Meme Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0525
-0.30%
$ 11.08 million $ 334,200
Apr 17, 2024 $ 0.0527
+0.18%
$ 11.11 million $ 281,945
Apr 16, 2024 $ 0.0526
-0.14%
$ 11.09 million $ 323,124
Apr 15, 2024 $ 0.0526
+0.20%
$ 11.11 million $ 406,748
Apr 14, 2024 $ 0.0525
-0.13%
$ 11.09 million $ 435,288
Apr 13, 2024 $ 0.0526
+0.02%
$ 11.1 million $ 412,489
Apr 12, 2024 $ 0.0526
+0.05%
$ 11.1 million $ 433,174
Apr 11, 2024 $ 0.0526
+0.01%
$ 11.1 million $ 426,474
Apr 10, 2024 $ 0.0526
+0.20%
$ 11.09 million $ 422,786
Apr 9, 2024 $ 0.0525
-0.14%
$ 11.07 million $ 420,035
Apr 8, 2024 $ 0.0525
+0.11%
$ 11.09 million $ 417,956
Apr 7, 2024 $ 0.0525
+0.06%
$ 11.07 million $ 421,556
Apr 6, 2024 $ 0.0524
-0.23%
$ 11.07 million $ 397,171
Apr 5, 2024 $ 0.0526
+0.36%
$ 11.09 million $ 339,591
Apr 4, 2024 $ 0.0524
+0.46%
$ 11.05 million $ 404,179
Apr 3, 2024 $ 0.0521
-0.17%
$ 11 million $ 432,037
Apr 2, 2024 $ 0.0522
+0.32%
$ 11.02 million $ 293,546
Apr 1, 2024 $ 0.0521
-0.01%
$ 10.99 million $ 135,153
Mar 31, 2024 $ 0.0521
+0.00%
$ 10.99 million $ 320,122
Mar 30, 2024 $ 0.0521
-0.17%
$ 10.99 million $ 297,279
Mar 29, 2024 $ 0.0521
+0.17%
$ 11.01 million $ 365,441
Mar 28, 2024 $ 0.0521
-0.13%
$ 10.99 million $ 261,593
Mar 27, 2024 $ 0.0521
+1.06%
$ 11 million $ 404,467
Mar 26, 2024 $ 0.0516
-0.08%
$ 10.89 million $ 1,129
Mar 25, 2024 $ 0.0516
+0.12%
$ 10.9 million $ 1,183
Mar 24, 2024 $ 0.0516
+0.21%
$ 10.88 million $ 985
Mar 23, 2024 $ 0.0515
+0.21%
$ 10.86 million $ 1,095
Mar 22, 2024 $ 0.0513
-1.23%
$ 10.84 million $ 4,271
Mar 21, 2024 $ 0.052
+0.52%
$ 10.97 million $ 3,920
Mar 20, 2024 $ 0.0517
+0.93%
$ 10.91 million $ 8,540
Mar 19, 2024 $ 0.0512
-0.69%
$ 10.81 million $ 3,927
Mar 18, 2024 $ 0.0516
+0.45%
$ 10.89 million $ 5,454
Mar 17, 2024 $ 0.0514
-0.18%
$ 10.79 million $ 4,314
Mar 16, 2024 $ 0.0514
+0.13%
$ 10.81 million $ 95,721
Mar 15, 2024 $ 0.0514
+0.37%
$ 10.79 million $ 160,261
Mar 14, 2024 $ 0.0512
+0.55%
$ 10.75 million $ 150,886
Mar 13, 2024 $ 0.0509
+0.08%
$ 10.69 million $ 145,504
Mar 12, 2024 $ 0.0509
+0.02%
$ 10.69 million $ 149,772
Mar 11, 2024 $ 0.0509
+0.24%
$ 10.68 million $ 127,205
Mar 10, 2024 $ 0.0507
-0.47%
$ 10.66 million $ 141,677
Mar 9, 2024 $ 0.051
+0.54%
$ 10.71 million $ 118,867
Mar 8, 2024 $ 0.0507
-0.46%
$ 10.65 million $ 124,251
Mar 7, 2024 $ 0.0509
+0.29%
$ 10.7 million $ 146,195
Mar 6, 2024 $ 0.0508
+0.21%
$ 10.67 million $ 127,496
Mar 5, 2024 $ 0.0507
+0.67%
$ 10.65 million $ 95,219
Mar 4, 2024 $ 0.0503
+0.24%
$ 10.57 million $ 129,374
Mar 3, 2024 $ 0.0502
-0.52%
$ 10.55 million $ 125,531
Mar 2, 2024 $ 0.0505
+0.00%
$ 10.6 million $ 123,745
Mar 1, 2024 $ 0.0505
+0.64%
$ 10.6 million $ 125,482
Feb 29, 2024 $ 0.0502
-0.61%
$ 10.54 million $ 135,875