Public Meme Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0544
+0.15%
$12.58 million $123,976
Jun 20, 2024 $0.0544
-0.11%
$12.56 million $115,451
Jun 19, 2024 $0.0544
-0.07%
$12.58 million $124,828
Jun 18, 2024 $0.0545
+0.13%
$12.58 million $98,161
Jun 17, 2024 $0.0544
+0.03%
$12.57 million $97,283
Jun 16, 2024 $0.0544
-0.01%
$12.56 million $99,841
Jun 15, 2024 $0.0544
-0.02%
$12.57 million $101,334
Jun 14, 2024 $0.0544
-0.03%
$12.57 million $100,685
Jun 13, 2024 $0.0544
-0.02%
$12.57 million $187,496
Jun 12, 2024 $0.0544
+0.11%
$12.57 million $127,648
Jun 11, 2024 $0.0544
-0.02%
$12.56 million $165,003
Jun 10, 2024 $0.0544
+0.09%
$12.56 million $258,744
Jun 9, 2024 $0.0543
+0.11%
$12.55 million $358,441
Jun 8, 2024 $0.0543
-0.10%
$12.54 million $364,053
Jun 7, 2024 $0.0543
+0.12%
$12.55 million $291,643
Jun 6, 2024 $0.0542
-0.06%
$12.54 million $359,015
Jun 5, 2024 $0.0543
+0.17%
$12.54 million $363,072
Jun 4, 2024 $0.0542
-0.31%
$12.52 million $420,519
Jun 3, 2024 $0.0544
+0.16%
$12.56 million $310,983
Jun 2, 2024 $0.0543
-0.06%
$12.54 million $430,661
Jun 1, 2024 $0.0543
+0.22%
$12.55 million $352,976
May 31, 2024 $0.0542
+0.02%
$12.52 million $429,032
May 30, 2024 $0.0542
-0.28%
$12.52 million $360,780
May 29, 2024 $0.0543
+0.29%
$12.55 million $447,880
May 28, 2024 $0.0542
-0.13%
$12.52 million $508,357
May 27, 2024 $0.0542
+0.03%
$12.53 million $518,417
May 26, 2024 $0.0542
+0.37%
$12.53 million $527,135
May 25, 2024 $0.0541
+0.21%
$12.49 million $529,056
May 24, 2024 $0.0539
+0.20%
$12.46 million $511,832
May 23, 2024 $0.0538
-0.02%
$12.44 million $543,905
May 22, 2024 $0.0538
+0.55%
$12.44 million $534,759
May 21, 2024 $0.0536
+0.00%
$12.37 million $451,031
May 20, 2024 $0.0536
-0.03%
$12.37 million $516,022
May 19, 2024 $0.0536
+0.26%
$12.38 million $457,917
May 18, 2024 $0.0534
+0.39%
$12.34 million $475,718
May 17, 2024 $0.0532
+0.02%
$12.29 million $528,241
May 16, 2024 $0.0532
+0.00%
$12.29 million $544,135
May 15, 2024 $0.0532
+0.13%
$12.29 million $513,544
May 14, 2024 $0.0531
-0.16%
$12.27 million $486,094
May 13, 2024 $0.0532
+0.18%
$12.29 million $528,338
May 12, 2024 $0.0531
+0.02%
$12.27 million $547,904
May 11, 2024 $0.0531
+0.27%
$12.27 million $518,328
May 10, 2024 $0.053
-0.13%
$12.24 million $527,195
May 9, 2024 $0.053
+0.53%
$12.25 million $590,919
May 8, 2024 $0.0527
-0.18%
$12.19 million $570,567
May 7, 2024 $0.0528
+0.14%
$12.21 million $520,565
May 6, 2024 $0.0528
-0.25%
$12.2 million $476,259
May 5, 2024 $0.0529
+0.07%
$12.23 million $503,839
May 4, 2024 $0.0529
-0.04%
$12.22 million $569,760
May 3, 2024 $0.0529
+0.08%
$12.23 million $465,917