Coinranking
Public Meme Token Historical Data
PMT
Page 16
| Date | | |
|---|---|---|
| Mar 23, 2024 | $ 0.0515 | +0.21% |
| Mar 22, 2024 | $ 0.0513 | -1.23% |
| Mar 21, 2024 | $ 0.052 | +0.52% |
| Mar 20, 2024 | $ 0.0517 | +0.93% |
| Mar 19, 2024 | $ 0.0512 | -0.69% |
| Mar 18, 2024 | $ 0.0516 | +0.45% |
| Mar 17, 2024 | $ 0.0514 | -0.18% |
| Mar 16, 2024 | $ 0.0514 | +0.13% |
| Mar 15, 2024 | $ 0.0514 | +0.37% |
| Mar 14, 2024 | $ 0.0512 | +0.55% |
| Mar 13, 2024 | $ 0.0509 | +0.08% |
| Mar 12, 2024 | $ 0.0509 | +0.02% |
| Mar 11, 2024 | $ 0.0509 | +0.24% |
| Mar 10, 2024 | $ 0.0507 | -0.47% |
| Mar 9, 2024 | $ 0.051 | +0.54% |
| Mar 8, 2024 | $ 0.0507 | -0.46% |
| Mar 7, 2024 | $ 0.0509 | +0.29% |
| Mar 6, 2024 | $ 0.0508 | +0.21% |
| Mar 5, 2024 | $ 0.0507 | +0.67% |
| Mar 4, 2024 | $ 0.0503 | +0.24% |
| Mar 3, 2024 | $ 0.0502 | -0.52% |
| Mar 2, 2024 | $ 0.0505 | +0.00% |
| Mar 1, 2024 | $ 0.0505 | +0.64% |
| Feb 29, 2024 | $ 0.0502 | -0.61% |
| Feb 28, 2024 | $ 0.0505 | -0.09% |
| Feb 27, 2024 | $ 0.0505 | -0.01% |
| Feb 26, 2024 | $ 0.0505 | +2.91% |
| Feb 25, 2024 | $ 0.0491 | +0.31% |
| Feb 24, 2024 | $ 0.0489 | -2.26% |
| Feb 23, 2024 | $ 0.0501 | +0.57% |
| Feb 22, 2024 | $ 0.0498 | -2.01% |
| Feb 21, 2024 | $ 0.0509 | -0.35% |
| Feb 20, 2024 | $ 0.0511 | +1.27% |
| Feb 19, 2024 | $ 0.0504 | -0.02% |
| Feb 18, 2024 | $ 0.0504 | -1.85% |
| Feb 17, 2024 | $ 0.0514 | +0.37% |
| Feb 16, 2024 | $ 0.0512 | -0.12% |
| Feb 15, 2024 | $ 0.0513 | -0.14% |
| Feb 14, 2024 | $ 0.0513 | +0.94% |
| Feb 13, 2024 | $ 0.0508 | +1.66% |
| Feb 12, 2024 | $ 0.05 | -0.15% |
| Feb 11, 2024 | $ 0.0501 | +0.17% |
| Feb 10, 2024 | $ 0.0499 | -0.13% |
| Feb 9, 2024 | $ 0.05 | +1.41% |
| Feb 8, 2024 | $ 0.0493 | -2.01% |
| Feb 7, 2024 | $ 0.0503 | -1.59% |