Public Meme Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.105
-0.13%
$ 34.83 million $ 276,038
Jun 24, 1 AM $ 0.105
+0.01%
$ 34.87 million $ 281,128
Jun 24, 12 AM $ 0.105
+0.18%
$ 34.87 million $ 292,701
Jun 23, 11 PM $ 0.105
+0.02%
$ 34.81 million $ 296,728
Jun 23, 10 PM $ 0.105
+0.01%
$ 34.8 million $ 308,737
Jun 23, 9 PM $ 0.105
+0.07%
$ 34.8 million $ 315,501
Jun 23, 8 PM $ 0.105
+0.00%
$ 34.77 million $ 338,419
Jun 23, 7 PM $ 0.105
-0.05%
$ 34.77 million $ 339,929
Jun 23, 6 PM $ 0.105
-0.17%
$ 34.79 million $ 335,646
Jun 23, 5 PM $ 0.105
-0.09%
$ 34.85 million $ 335,131
Jun 23, 4 PM $ 0.105
+0.10%
$ 34.87 million $ 330,731
Jun 23, 3 PM $ 0.105
-0.13%
$ 34.83 million $ 327,207
Jun 23, 2 PM $ 0.105
+0.18%
$ 34.88 million $ 329,919
Jun 23, 1 PM $ 0.105
+0.13%
$ 34.82 million $ 317,199
Jun 23, 12 PM $ 0.105
+0.01%
$ 34.78 million $ 302,392
Jun 23, 11 AM $ 0.105
+0.13%
$ 34.77 million $ 296,344
Jun 23, 10 AM $ 0.105
+0.02%
$ 34.73 million $ 294,902
Jun 23, 9 AM $ 0.105
-0.06%
$ 34.73 million $ 298,695
Jun 23, 8 AM $ 0.105
-0.20%
$ 34.75 million $ 302,142
Jun 23, 7 AM $ 0.105
+0.07%
$ 34.82 million $ 306,185
Jun 23, 6 AM $ 0.105
-0.04%
$ 34.79 million $ 307,071
Jun 23, 5 AM $ 0.105
-0.22%
$ 34.78 million $ 305,778
Jun 23, 4 AM $ 0.105
-0.23%
$ 34.87 million $ 291,254
Jun 23, 3 AM $ 0.106
-0.14%
$ 34.94 million $ 293,842
Jun 23, 2 AM $ 0.106
+0.09%
$ 34.99 million $ 294,531
Jun 23, 1 AM $ 0.106
+0.22%
$ 34.96 million $ 293,151
Jun 23, 12 AM $ 0.105
+0.14%
$ 34.88 million $ 287,414
Jun 22, 11 PM $ 0.105
+0.01%
$ 34.84 million $ 289,373
Jun 22, 10 PM $ 0.105
-0.11%
$ 34.83 million $ 278,006
Jun 22, 9 PM $ 0.105
+0.04%
$ 34.87 million $ 274,706
Jun 22, 8 PM $ 0.105
-0.14%
$ 34.86 million $ 255,548
Jun 22, 7 PM $ 0.105
+0.05%
$ 34.9 million $ 250,021
Jun 22, 6 PM $ 0.105
-0.10%
$ 34.89 million $ 248,657
Jun 22, 5 PM $ 0.105
-0.28%
$ 34.93 million $ 244,981
Jun 22, 4 PM $ 0.106
-0.18%
$ 35.03 million $ 251,216
Jun 22, 3 PM $ 0.106
+0.00%
$ 35.09 million $ 253,163
Jun 22, 2 PM $ 0.106
-0.12%
$ 35.09 million $ 263,597
Jun 22, 1 PM $ 0.106
+0.04%
$ 35.13 million $ 280,515
Jun 22, 12 PM $ 0.106
+0.04%
$ 35.13 million $ 285,130
Jun 22, 11 AM $ 0.106
+0.24%
$ 35.11 million $ 278,564
Jun 22, 10 AM $ 0.106
+0.19%
$ 35.04 million $ 271,202
Jun 22, 9 AM $ 0.106
-0.01%
$ 34.99 million $ 272,529
Jun 22, 8 AM $ 0.106
-0.14%
$ 34.99 million $ 275,833
Jun 22, 7 AM $ 0.106
-0.04%
$ 35.04 million $ 279,985
Jun 22, 6 AM $ 0.106
-0.09%
$ 35.05 million $ 281,890
Jun 22, 5 AM $ 0.106
+0.11%
$ 35.08 million $ 283,485
Jun 22, 4 AM $ 0.106
-0.20%
$ 35.05 million $ 289,230
Jun 22, 3 AM $ 0.106
-0.08%
$ 35.08 million $ 282,798
Jun 22, 2 AM $ 0.106
-0.08%
$ 35.11 million $ 278,381
Jun 22, 1 AM $ 0.106
+0.33%
$ 35.14 million $ 279,353