Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.111
+0.33%
$ 35.09 million $ 206,020
Nov 11, 2025 $ 0.111
-0.26%
$ 34.95 million $ 184,295
Nov 10, 2025 $ 0.111
+0.24%
$ 35.05 million $ 202,901
Nov 9, 2025 $ 0.111
+0.17%
$ 34.96 million $ 175,976
Nov 8, 2025 $ 0.11
-0.17%
$ 34.91 million $ 178,798
Nov 7, 2025 $ 0.111
-0.38%
$ 34.97 million $ 189,007
Nov 6, 2025 $ 0.111
+0.50%
$ 35.11 million $ 203,819
Nov 5, 2025 $ 0.111
+0.00%
$ 34.95 million $ 216,372
Nov 4, 2025 $ 0.111
+0.22%
$ 34.95 million $ 251,608
Nov 3, 2025 $ 0.11
+0.31%
$ 34.86 million $ 238,538
Nov 2, 2025 $ 0.11
-0.06%
$ 34.77 million $ 191,204
Nov 1, 2025 $ 0.11
+0.16%
$ 34.79 million $ 186,457
Oct 31, 2025 $ 0.11
+0.30%
$ 34.73 million $ 178,621
Oct 30, 2025 $ 0.109
+0.22%
$ 34.61 million $ 214,443
Oct 29, 2025 $ 0.109
+0.49%
$ 34.51 million $ 218,705
Oct 28, 2025 $ 0.109
+0.57%
$ 34.35 million $ 168,060
Oct 27, 2025 $ 0.108
-0.41%
$ 34.15 million $ 74,419
Oct 26, 2025 $ 0.108
+0.18%
$ 34.29 million $ 77,905
Oct 25, 2025 $ 0.108
-0.90%
$ 34.23 million $ 90,348
Oct 24, 2025 $ 0.109
+0.26%
$ 34.54 million $ 192,272
Oct 23, 2025 $ 0.109
+0.60%
$ 34.5 million $ 216,713
Oct 22, 2025 $ 0.109
-0.16%
$ 34.28 million $ 174,509
Oct 21, 2025 $ 0.109
+0.53%
$ 34.37 million $ 176,145
Oct 20, 2025 $ 0.108
+0.64%
$ 34.15 million $ 183,220
Oct 19, 2025 $ 0.108
-1.50%
$ 34.04 million $ 250,631
Oct 18, 2025 $ 0.109
+0.04%
$ 34.53 million $ 161,442
Oct 17, 2025 $ 0.109
+0.51%
$ 32.84 million $ 225,260
Oct 16, 2025 $ 0.109
+0.32%
$ 32.68 million $ 220,533
Oct 15, 2025 $ 0.109
-0.07%
$ 32.7 million $ 180,277
Oct 14, 2025 $ 0.109
-0.13%
$ 32.73 million $ 214,020
Oct 13, 2025 $ 0.109
+0.16%
$ 32.77 million $ 211,230
Oct 12, 2025 $ 0.109
+0.18%
$ 32.71 million $ 186,720
Oct 11, 2025 $ 0.108
+0.12%
$ 32.65 million $ 180,086
Oct 10, 2025 $ 0.108
-0.37%
$ 32.6 million $ 251,548
Oct 9, 2025 $ 0.109
+0.00%
$ 32.72 million $ 197,106
Oct 8, 2025 $ 0.109
+1.01%
$ 32.7 million $ 169,932
Oct 7, 2025 $ 0.108
+0.47%
$ 32.54 million $ 165,834
Oct 6, 2025 $ 0.108
-0.11%
$ 32.38 million $ 183,081
Oct 5, 2025 $ 0.108
-0.10%
$ 32.41 million $ 153,066
Oct 4, 2025 $ 0.108
+0.65%
$ 32.44 million $ 190,785
Oct 3, 2025 $ 0.107
-0.42%
$ 32.25 million $ 164,931
Oct 2, 2025 $ 0.108
+0.75%
$ 32.42 million $ 187,248
Oct 1, 2025 $ 0.107
+0.25%
$ 32.17 million $ 179,770
Sep 30, 2025 $ 0.106
+0.05%
$ 32.08 million $ 196,769
Sep 29, 2025 $ 0.106
-0.24%
$ 32.03 million $ 192,455
Sep 28, 2025 $ 0.107
-0.20%
$ 32.11 million $ 172,940
Sep 27, 2025 $ 0.107
+0.39%
$ 32.16 million $ 159,217
Sep 26, 2025 $ 0.107
+1.15%
$ 32.04 million $ 214,922
Sep 25, 2025 $ 0.105
-0.16%
$ 31.77 million $ 194,466
Sep 24, 2025 $ 0.105
-0.18%
$ 30.7 million $ 170,073