Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.111
-0.14%
$36.61 million $382,637
Feb 9, 2026 $0.111
+0.29%
$36.66 million $332,438
Feb 8, 2026 $0.11
-0.84%
$36.54 million $385,626
Feb 7, 2026 $0.111
+0.55%
$36.86 million $383,346
Feb 6, 2026 $0.111
-0.10%
$36.65 million $388,336
Feb 5, 2026 $0.111
-0.82%
$36.68 million $422,063
Feb 4, 2026 $0.112
-0.30%
$36.97 million $379,944
Feb 3, 2026 $0.112
+0.40%
$37.1 million $441,010
Feb 2, 2026 $0.112
+0.05%
$36.95 million $346,771
Feb 1, 2026 $0.112
-0.06%
$36.93 million $347,294
Jan 31, 2026 $0.112
-0.07%
$36.95 million $356,214
Jan 30, 2026 $0.112
+0.28%
$36.99 million $385,407
Jan 29, 2026 $0.111
+0.02%
$36.9 million $308,958
Jan 28, 2026 $0.111
-0.17%
$36.91 million $274,398
Jan 27, 2026 $0.112
+0.27%
$36.97 million $164,774
Jan 26, 2026 $0.111
+0.10%
$36.88 million $243,815
Jan 25, 2026 $0.111
-0.27%
$36.84 million $295,347
Jan 24, 2026 $0.112
+0.07%
$36.92 million $301,053
Jan 23, 2026 $0.111
+0.18%
$36.9 million $296,546
Jan 22, 2026 $0.111
-1.07%
$36.85 million $369,876
Jan 21, 2026 $0.113
+0.84%
$37.24 million $270,484
Jan 20, 2026 $0.112
-1.55%
$36.94 million $334,270
Jan 19, 2026 $0.113
+0.76%
$37.52 million $231,635
Jan 18, 2026 $0.112
-0.18%
$37.24 million $236,914
Jan 17, 2026 $0.113
-0.37%
$37.3 million $265,392
Jan 16, 2026 $0.113
+0.18%
$37.44 million $252,133
Jan 15, 2026 $0.113
-0.85%
$37.38 million $265,133
Jan 14, 2026 $0.114
+0.15%
$37.7 million $206,945
Jan 13, 2026 $0.114
+0.70%
$37.65 million $332,253
Jan 12, 2026 $0.113
-0.11%
$37.38 million $246,353
Jan 11, 2026 $0.113
+0.21%
$37.42 million $299,711
Jan 10, 2026 $0.113
+0.38%
$37.34 million $330,838
Jan 9, 2026 $0.112
+0.41%
$37.2 million $302,293
Jan 8, 2026 $0.112
+0.03%
$37.05 million $322,191
Jan 7, 2026 $0.112
-0.51%
$37.03 million $292,017
Jan 6, 2026 $0.113
+0.86%
$37.24 million $241,044
Jan 5, 2026 $0.112
-0.82%
$36.94 million $237,348
Jan 4, 2026 $0.112
-0.09%
$37.23 million $288,528
Jan 3, 2026 $0.113
+0.42%
$37.27 million $688,356
Jan 2, 2026 $0.112
+0.29%
$37.1 million $330,103
Jan 1, 2026 $0.112
+0.23%
$36.99 million $303,790
Dec 31, 2025 $0.111
-0.07%
$36.9 million $377,096
Dec 30, 2025 $0.111
+0.17%
$36.94 million $1.17 million
Dec 29, 2025 $0.112
-0.73%
$36.81 million $646,637
Dec 28, 2025 $0.113
+0.39%
$37.19 million $295,262
Dec 27, 2025 $0.112
-0.54%
$37.12 million $354,633
Dec 26, 2025 $0.113
+0.15%
$37.21 million $250,325
Dec 25, 2025 $0.112
+0.06%
$37.23 million $143,750
Dec 24, 2025 $0.112
-0.12%
$37.19 million $188,688
Dec 23, 2025 $0.112
+0.18%
$37.24 million $143,995