Public Meme Token Historical Data

PMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.106
+0.41%
$ 30.74 million $ 194,995
Sep 22, 2025 $ 0.105
+0.38%
$ 30.61 million $ 216,281
Sep 21, 2025 $ 0.105
-0.16%
$ 30.51 million $ 190,215
Sep 20, 2025 $ 0.105
+0.20%
$ 30.56 million $ 187,975
Sep 19, 2025 $ 0.105
+0.34%
$ 30.56 million $ 203,521
Sep 18, 2025 $ 0.104
+0.53%
$ 30.37 million $ 189,790
Sep 17, 2025 $ 0.104
-0.32%
$ 30.2 million $ 198,090
Sep 16, 2025 $ 0.104
+0.50%
$ 30.33 million $ 194,354
Sep 15, 2025 $ 0.104
+0.19%
$ 30.28 million $ 191,854
Sep 14, 2025 $ 0.104
-0.37%
$ 30.27 million $ 182,896
Sep 13, 2025 $ 0.105
+1.31%
$ 30.42 million $ 194,681
Sep 12, 2025 $ 0.103
-0.67%
$ 30.04 million $ 170,054
Sep 11, 2025 $ 0.104
-0.07%
$ 30.22 million $ 228,607
Sep 10, 2025 $ 0.104
+1.03%
$ 30.24 million $ 220,138
Sep 9, 2025 $ 0.103
+0.32%
$ 29.93 million $ 188,278
Sep 8, 2025 $ 0.103
+0.76%
$ 29.84 million $ 205,824
Sep 7, 2025 $ 0.102
-1.08%
$ 29.62 million $ 210,313
Sep 6, 2025 $ 0.103
-0.35%
$ 29.92 million $ 212,375
Sep 5, 2025 $ 0.103
+0.40%
$ 30.04 million $ 239,956
Sep 4, 2025 $ 0.103
+0.57%
$ 29.93 million $ 204,306
Sep 3, 2025 $ 0.102
+0.11%
$ 29.75 million $ 185,095
Sep 2, 2025 $ 0.102
+0.96%
$ 29.73 million $ 267,350
Sep 1, 2025 $ 0.101
+0.51%
$ 29.38 million $ 230,936
Aug 31, 2025 $ 0.1
+0.40%
$ 29.26 million $ 184,705
Aug 30, 2025 $ 0.1
+0.66%
$ 29.11 million $ 177,649
Aug 29, 2025 $ 0.0995
-0.01%
$ 27.96 million $ 206,961
Aug 28, 2025 $ 0.0995
+0.70%
$ 27.98 million $ 237,754
Aug 27, 2025 $ 0.0987
+0.44%
$ 27.78 million $ 224,298
Aug 26, 2025 $ 0.0981
+0.05%
$ 27.63 million $ 202,605
Aug 25, 2025 $ 0.0981
+0.13%
$ 27.56 million $ 247,185
Aug 24, 2025 $ 0.0977
-0.06%
$ 27.52 million $ 198,201
Aug 23, 2025 $ 0.0978
+0.54%
$ 27.5 million $ 179,049
Aug 22, 2025 $ 0.0971
+0.44%
$ 27.32 million $ 275,235
Aug 21, 2025 $ 0.0965
+0.09%
$ 27.17 million $ 179,072
Aug 20, 2025 $ 0.0965
+0.09%
$ 27.11 million $ 216,588
Aug 19, 2025 $ 0.0965
+0.03%
$ 27.07 million $ 224,097
Aug 18, 2025 $ 0.0965
+0.79%
$ 27.12 million $ 238,300
Aug 17, 2025 $ 0.0957
+0.21%
$ 26.91 million $ 166,574
Aug 16, 2025 $ 0.0955
-0.12%
$ 26.86 million $ 201,203
Aug 15, 2025 $ 0.0957
+0.63%
$ 26.89 million $ 209,844
Aug 14, 2025 $ 0.0951
-1.20%
$ 26.72 million $ 310,101
Aug 13, 2025 $ 0.0962
-0.52%
$ 27.05 million $ 204,543
Aug 12, 2025 $ 0.0967
+0.58%
$ 27.19 million $ 268,669
Aug 11, 2025 $ 0.0962
+0.83%
$ 27.03 million $ 193,629
Aug 10, 2025 $ 0.0953
-0.02%
$ 26.79 million $ 181,940
Aug 9, 2025 $ 0.0953
-0.34%
$ 26.8 million $ 165,255
Aug 8, 2025 $ 0.0957
-0.10%
$ 26.89 million $ 177,010
Aug 7, 2025 $ 0.0958
-0.45%
$ 26.92 million $ 203,922
Aug 6, 2025 $ 0.0962
+0.17%
$ 27.04 million $ 177,563
Aug 5, 2025 $ 0.0961
-0.10%
$ 27.01 million $ 196,057