Public Meme Token Historical Data

PMT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.112
-0.56%
$ 36.98 million $ 237,260
Mar 5, 4 AM $ 0.112
+0.44%
$ 37.19 million $ 237,492
Mar 5, 3 AM $ 0.112
+0.09%
$ 37.02 million $ 237,599
Mar 5, 2 AM $ 0.112
-0.10%
$ 36.99 million $ 236,943
Mar 5, 1 AM $ 0.112
-0.29%
$ 37.02 million $ 236,779
Mar 5, 12 AM $ 0.112
+0.03%
$ 37.13 million $ 235,420
Mar 4, 11 PM $ 0.112
+0.25%
$ 37.12 million $ 237,851
Mar 4, 10 PM $ 0.112
-0.15%
$ 37.02 million $ 227,271
Mar 4, 9 PM $ 0.112
-0.13%
$ 37.08 million $ 228,911
Mar 4, 8 PM $ 0.112
-0.20%
$ 37.13 million $ 229,068
Mar 4, 7 PM $ 0.112
-0.22%
$ 37.2 million $ 229,897
Mar 4, 6 PM $ 0.113
+0.09%
$ 37.29 million $ 231,162
Mar 4, 5 PM $ 0.113
-0.10%
$ 37.25 million $ 231,866
Mar 4, 4 PM $ 0.112
-0.23%
$ -- $ 235,139
Mar 4, 1 PM $ 0.113
+0.05%
$ 37.25 million $ 234,643
Mar 4, 12 PM $ 0.112
-0.02%
$ 37.23 million $ 234,523
Mar 4, 11 AM $ 0.112
-0.03%
$ 37.24 million $ 235,077
Mar 4, 9 AM $ 0.113
+0.02%
$ 37.27 million $ 240,145
Mar 4, 8 AM $ 0.113
+0.04%
$ 37.27 million $ 241,573
Mar 4, 7 AM $ 0.112
-0.04%
$ 37.24 million $ 245,135
Mar 4, 6 AM $ 0.113
+0.23%
$ 37.26 million $ 246,857
Mar 4, 5 AM $ 0.112
+0.34%
$ 37.19 million $ 247,028
Mar 4, 4 AM $ 0.112
-0.08%
$ 37.06 million $ 247,681
Mar 4, 3 AM $ 0.112
-0.33%
$ 37.03 million $ 247,668
Mar 4, 2 AM $ 0.112
-0.10%
$ 37.19 million $ 246,836
Mar 4, 1 AM $ 0.113
+0.30%
$ 37.26 million $ 248,262
Mar 4, 12 AM $ 0.112
+0.20%
$ 37.14 million $ 249,295
Mar 3, 11 PM $ 0.112
-0.06%
$ 37.03 million $ 247,790
Mar 3, 10 PM $ 0.112
+0.24%
$ 37.07 million $ 248,880
Mar 3, 9 PM $ 0.112
-0.17%
$ 36.98 million $ 247,767
Mar 3, 8 PM $ 0.112
-0.42%
$ 37.03 million $ 247,342
Mar 3, 7 PM $ 0.112
+0.07%
$ 37.18 million $ 249,571
Mar 3, 6 PM $ 0.112
+0.08%
$ 37.16 million $ 251,241
Mar 3, 5 PM $ 0.112
+0.05%
$ 37.13 million $ 251,233
Mar 3, 4 PM $ 0.112
-0.09%
$ 37.11 million $ 250,352
Mar 3, 3 PM $ 0.112
+0.52%
$ 37.14 million $ 250,140
Mar 3, 2 PM $ 0.112
-0.04%
$ 36.96 million $ 251,109
Mar 3, 1 PM $ 0.112
-0.15%
$ 36.97 million $ 252,259
Mar 3, 12 PM $ 0.112
+0.20%
$ 37.03 million $ 254,269
Mar 3, 11 AM $ 0.112
-0.02%
$ 36.97 million $ 252,208
Mar 3, 10 AM $ 0.112
+0.10%
$ 36.97 million $ 252,882
Mar 3, 9 AM $ 0.112
+0.09%
$ 36.94 million $ 251,863
Mar 3, 8 AM $ 0.111
-0.58%
$ 36.88 million $ 251,708
Mar 3, 7 AM $ 0.112
+0.22%
$ 37.09 million $ 251,126
Mar 3, 6 AM $ 0.112
+0.11%
$ 37.01 million $ 250,582
Mar 3, 5 AM $ 0.112
+0.15%
$ 36.97 million $ 250,486
Mar 3, 4 AM $ 0.111
-0.02%
$ 36.89 million $ 248,625
Mar 3, 3 AM $ 0.111
-0.13%
$ 36.9 million $ 248,752
Mar 3, 2 AM $ 0.112
+0.00%
$ 36.93 million $ 248,903
Mar 3, 1 AM $ 0.112
-0.14%
$ 36.96 million $ 247,442