Public Meme Token Historical Data

PMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.112
-0.16%
$ 37.17 million $ 200,484
Dec 25, 5 AM $ 0.112
-0.05%
$ 37.22 million $ 201,341
Dec 25, 4 AM $ 0.112
+0.08%
$ 37.24 million $ 199,764
Dec 25, 3 AM $ 0.112
+0.00%
$ 37.22 million $ 196,741
Dec 25, 2 AM $ 0.112
+0.04%
$ 37.22 million $ 197,730
Dec 25, 1 AM $ 0.112
+0.05%
$ 37.2 million $ 199,095
Dec 25, 12 AM $ 0.112
-0.02%
$ 37.19 million $ 196,339
Dec 24, 11 PM $ 0.112
-0.01%
$ 37.19 million $ 193,956
Dec 24, 10 PM $ 0.112
+0.04%
$ 37.2 million $ 188,688
Dec 24, 9 PM $ 0.112
-0.08%
$ 37.18 million $ 176,432
Dec 24, 8 PM $ 0.112
-0.02%
$ 37.21 million $ 167,182
Dec 24, 7 PM $ 0.112
+0.05%
$ 37.22 million $ 166,791
Dec 24, 6 PM $ 0.112
-0.04%
$ 37.2 million $ 160,029
Dec 24, 5 PM $ 0.112
+0.02%
$ 37.21 million $ 170,639
Dec 24, 4 PM $ 0.112
-0.06%
$ 37.2 million $ 182,038
Dec 24, 3 PM $ 0.112
-0.04%
$ 37.23 million $ 174,903
Dec 24, 2 PM $ 0.112
+0.05%
$ 37.24 million $ 166,966
Dec 24, 1 PM $ 0.112
+0.01%
$ 37.23 million $ 163,666
Dec 24, 12 PM $ 0.112
+0.06%
$ 37.22 million $ 161,923
Dec 24, 11 AM $ 0.112
-0.01%
$ 37.2 million $ 158,727
Dec 24, 10 AM $ 0.112
+0.01%
$ 37.2 million $ 147,845
Dec 24, 9 AM $ 0.112
-0.11%
$ 37.2 million $ 144,712
Dec 24, 8 AM $ 0.112
+0.07%
$ 37.24 million $ 140,678
Dec 24, 7 AM $ 0.112
+0.02%
$ 37.22 million $ 142,261
Dec 24, 6 AM $ 0.112
-0.05%
$ 37.21 million $ 142,422
Dec 24, 5 AM $ 0.112
+0.03%
$ 37.23 million $ 143,418
Dec 24, 4 AM $ 0.112
-0.03%
$ 37.22 million $ 146,036
Dec 24, 3 AM $ 0.112
+0.03%
$ 37.22 million $ 148,171
Dec 24, 2 AM $ 0.112
-0.04%
$ 37.21 million $ 144,721
Dec 24, 1 AM $ 0.112
+0.01%
$ 37.23 million $ 142,512
Dec 24, 12 AM $ 0.112
-0.05%
$ 37.22 million $ 142,882
Dec 23, 11 PM $ 0.112
+0.02%
$ 37.24 million $ 142,525
Dec 23, 10 PM $ 0.112
+0.00%
$ 37.23 million $ 143,995
Dec 23, 9 PM $ 0.112
+0.12%
$ 37.23 million $ 145,304
Dec 23, 8 PM $ 0.112
-0.03%
$ 37.18 million $ 146,209
Dec 23, 7 PM $ 0.112
+0.02%
$ 37.2 million $ 144,720
Dec 23, 6 PM $ 0.112
-0.01%
$ 37.19 million $ 145,495
Dec 23, 5 PM $ 0.112
-0.08%
$ 37.19 million $ 135,014
Dec 23, 4 PM $ 0.112
-0.01%
$ 37.22 million $ 126,769
Dec 23, 3 PM $ 0.112
+0.02%
$ 37.23 million $ 128,279
Dec 23, 2 PM $ 0.112
-0.03%
$ 37.22 million $ 128,604
Dec 23, 1 PM $ 0.112
+0.10%
$ 37.23 million $ 134,094
Dec 23, 12 PM $ 0.112
+0.00%
$ 37.2 million $ 142,562
Dec 23, 11 AM $ 0.112
-0.01%
$ 37.2 million $ 157,742
Dec 23, 10 AM $ 0.112
+0.04%
$ 37.2 million $ 168,674
Dec 23, 9 AM $ 0.112
-0.04%
$ 37.19 million $ 169,292
Dec 23, 8 AM $ 0.112
+0.02%
$ 37.2 million $ 169,773
Dec 23, 7 AM $ 0.112
+0.02%
$ 37.2 million $ 169,089
Dec 23, 6 AM $ 0.112
+0.03%
$ 37.18 million $ 169,262
Dec 23, 5 AM $ 0.112
+0.01%
$ 37.17 million $ 168,948