Public Meme Token Historical Data

PMT Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.108
-0.44%
$35.71 million $267,747
May 7, 12 PM $0.108
+0.24%
$35.87 million $276,915
May 7, 11 AM $0.108
+0.05%
$35.78 million $274,475
May 7, 10 AM $0.108
+0.10%
$35.76 million $265,982
May 7, 9 AM $0.108
-0.36%
$35.73 million $257,279
May 7, 8 AM $0.108
-0.23%
$35.87 million $249,922
May 7, 7 AM $0.109
-0.09%
$35.95 million $255,844
May 7, 6 AM $0.109
+0.33%
$35.99 million $260,927
May 7, 5 AM $0.108
+0.18%
$35.85 million $260,601
May 7, 4 AM $0.108
+0.26%
$35.8 million $264,660
May 7, 3 AM $0.108
-0.25%
$35.72 million $264,396
May 7, 2 AM $0.108
+0.04%
$35.81 million $263,893
May 7, 1 AM $0.108
+0.25%
$35.77 million $264,701
May 7, 12 AM $0.108
-0.46%
$35.69 million $262,516
May 6, 11 PM $0.108
+0.31%
$35.87 million $259,411
May 6, 10 PM $0.108
-0.35%
$35.77 million $254,797
May 6, 9 PM $0.109
+0.34%
$35.92 million $247,030
May 6, 8 PM $0.108
-0.09%
$35.79 million $242,452
May 6, 7 PM $0.108
+0.10%
$35.83 million $238,915
May 6, 6 PM $0.108
+0.05%
$35.79 million $238,322
May 6, 5 PM $0.108
-0.07%
$35.77 million $240,415
May 6, 4 PM $0.108
-0.09%
$35.81 million $242,417
May 6, 3 PM $0.108
+0.14%
$35.84 million $243,602
May 6, 2 PM $0.108
+0.09%
$35.81 million $255,217
May 6, 1 PM $0.108
-0.53%
$35.78 million $250,105
May 6, 12 PM $0.109
-0.18%
$35.99 million $233,188
May 6, 11 AM $0.109
+0.24%
$36.05 million $229,550
May 6, 10 AM $0.109
+0.10%
$35.97 million $228,354
May 6, 9 AM $0.109
-0.01%
$35.93 million $252,972
May 6, 8 AM $0.109
-0.12%
$35.93 million $245,632
May 6, 7 AM $0.109
-0.04%
$35.98 million $231,370
May 6, 6 AM $0.109
+0.04%
$35.99 million $224,811
May 6, 5 AM $0.109
-0.07%
$35.97 million $226,637
May 6, 4 AM $0.109
+0.01%
$36 million $223,549
May 6, 3 AM $0.109
+0.04%
$35.99 million $227,007
May 6, 2 AM $0.109
-0.04%
$35.97 million $227,991
May 6, 1 AM $0.109
+0.08%
$35.99 million $243,329
May 6, 12 AM $0.109
+0.05%
$35.96 million $240,033
May 5, 11 PM $0.109
-0.05%
$35.94 million $236,961
May 5, 10 PM $0.109
-0.01%
$35.96 million $246,347
May 5, 9 PM $0.109
+0.04%
$35.97 million $270,210
May 5, 8 PM $0.109
-0.01%
$35.95 million $278,216
May 5, 7 PM $0.109
-0.07%
$35.96 million $288,595
May 5, 6 PM $0.109
+0.00%
$35.98 million $290,987
May 5, 5 PM $0.109
+0.14%
$35.98 million $288,525
May 5, 4 PM $0.109
-0.40%
$35.94 million $290,859
May 5, 3 PM $0.109
+0.08%
$36.09 million $284,910
May 5, 2 PM $0.109
+0.02%
$36.05 million $270,856
May 5, 1 PM $0.109
-0.11%
$36.06 million $267,542
May 5, 12 PM $0.109
+0.20%
$36.11 million $267,196