Public Meme Token Historical Data

PMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.112
+0.02%
$ 37.2 million $ 169,089
Dec 23, 6 AM $ 0.112
+0.03%
$ 37.18 million $ 169,262
Dec 23, 5 AM $ 0.112
+0.01%
$ 37.17 million $ 168,948
Dec 23, 4 AM $ 0.112
-0.03%
$ 37.17 million $ 167,957
Dec 23, 3 AM $ 0.112
-0.04%
$ 37.18 million $ 168,417
Dec 23, 2 AM $ 0.112
+0.07%
$ 37.19 million $ 174,733
Dec 23, 1 AM $ 0.112
-0.02%
$ 37.17 million $ 186,740
Dec 23, 12 AM $ 0.112
+0.01%
$ 37.17 million $ 189,250
Dec 22, 11 PM $ 0.112
-0.04%
$ 37.17 million $ 189,585
Dec 22, 10 PM $ 0.112
-0.03%
$ 37.18 million $ 186,821
Dec 22, 9 PM $ 0.112
-0.07%
$ 37.19 million $ 181,174
Dec 22, 8 PM $ 0.112
+0.00%
$ 37.22 million $ 178,305
Dec 22, 7 PM $ 0.112
+0.01%
$ 37.22 million $ 178,616
Dec 22, 6 PM $ 0.112
+0.01%
$ 37.21 million $ 175,818
Dec 22, 5 PM $ 0.112
+0.02%
$ 37.22 million $ 171,903
Dec 22, 4 PM $ 0.112
-0.03%
$ 37.21 million $ 163,635
Dec 22, 3 PM $ 0.112
+0.07%
$ 37.22 million $ 164,337
Dec 22, 2 PM $ 0.112
+0.04%
$ 37.19 million $ 166,592
Dec 22, 1 PM $ 0.112
-0.08%
$ 37.18 million $ 161,102
Dec 22, 12 PM $ 0.112
+0.08%
$ 37.21 million $ 158,306
Dec 22, 11 AM $ 0.112
-0.02%
$ 37.18 million $ 146,165
Dec 22, 10 AM $ 0.112
+0.00%
$ 37.19 million $ 137,782
Dec 22, 9 AM $ 0.112
+0.04%
$ 37.19 million $ 141,704
Dec 22, 8 AM $ 0.112
-0.03%
$ 37.17 million $ 150,007
Dec 22, 7 AM $ 0.112
-0.01%
$ 37.18 million $ 155,258
Dec 22, 6 AM $ 0.112
+0.00%
$ 37.19 million $ 157,079
Dec 22, 5 AM $ 0.112
-0.02%
$ 37.19 million $ 156,531
Dec 22, 4 AM $ 0.112
+0.08%
$ 37.2 million $ 157,012
Dec 22, 3 AM $ 0.112
-0.07%
$ 37.17 million $ 157,853
Dec 22, 2 AM $ 0.112
-0.01%
$ 37.19 million $ 155,486
Dec 22, 1 AM $ 0.112
-0.02%
$ 37.2 million $ 145,997
Dec 22, 12 AM $ 0.112
+0.05%
$ 37.2 million $ 146,941
Dec 21, 11 PM $ 0.112
+0.03%
$ 37.19 million $ 158,423
Dec 21, 10 PM $ 0.112
-0.06%
$ 37.17 million $ 175,267
Dec 21, 9 PM $ 0.112
+0.02%
$ 37.2 million $ 180,137
Dec 21, 8 PM $ 0.112
+0.28%
$ 37.19 million $ 181,596
Dec 21, 7 PM $ 0.112
+0.00%
$ 37.08 million $ 183,003
Dec 21, 6 PM $ 0.112
-0.27%
$ 37.09 million $ 183,775
Dec 21, 5 PM $ 0.112
+0.00%
$ 37.19 million $ 187,602
Dec 21, 4 PM $ 0.112
+0.10%
$ 37.19 million $ 197,759
Dec 21, 3 PM $ 0.112
+0.04%
$ 37.17 million $ 198,390
Dec 21, 2 PM $ 0.112
+0.04%
$ 37.15 million $ 194,254
Dec 21, 1 PM $ 0.112
-0.11%
$ 37.14 million $ 196,369
Dec 21, 12 PM $ 0.112
+0.05%
$ 37.18 million $ 194,190
Dec 21, 11 AM $ 0.112
-0.05%
$ 37.16 million $ 192,445
Dec 21, 10 AM $ 0.112
-0.01%
$ 37.18 million $ 189,479
Dec 21, 9 AM $ 0.112
+0.00%
$ 37.18 million $ 189,900
Dec 21, 8 AM $ 0.112
+0.01%
$ 37.18 million $ 182,928
Dec 21, 7 AM $ 0.112
+0.12%
$ 37.17 million $ 178,211
Dec 21, 6 AM $ 0.112
-0.04%
$ 37.13 million $ 185,449