Public Meme Token Historical Data

PMT Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.109
+0.20%
$36.02 million $273,445
May 5, 10 AM $0.108
+0.32%
$35.92 million $275,783
May 5, 9 AM $0.108
-0.01%
$35.81 million $250,762
May 5, 8 AM $0.108
-0.30%
$35.84 million $255,271
May 5, 7 AM $0.109
-0.13%
$35.95 million $254,793
May 5, 6 AM $0.109
-0.21%
$36 million $258,883
May 5, 5 AM $0.109
-0.15%
$36.08 million $259,929
May 5, 4 AM $0.109
+0.05%
$36.13 million $254,819
May 5, 3 AM $0.109
+0.20%
$36.11 million $246,486
May 5, 2 AM $0.109
-0.16%
$36.04 million $241,244
May 5, 1 AM $0.109
+0.30%
$36.08 million $223,625
May 5, 12 AM $0.109
+0.41%
$35.98 million $231,929
May 4, 11 PM $0.108
-0.31%
$35.83 million $234,464
May 4, 10 PM $0.109
-0.12%
$35.95 million $225,837
May 4, 9 PM $0.109
+0.23%
$36 million $210,072
May 4, 8 PM $0.109
-0.21%
$35.92 million $217,786
May 4, 7 PM $0.109
-0.26%
$36 million $204,489
May 4, 6 PM $0.109
-0.12%
$36.08 million $204,195
May 4, 5 PM $0.109
+0.26%
$36.13 million $202,927
May 4, 4 PM $0.109
-0.01%
$36.04 million $200,128
May 4, 3 PM $0.109
-0.19%
$36.04 million $202,790
May 4, 2 PM $0.109
+0.49%
$36.11 million $200,705
May 4, 1 PM $0.109
-0.07%
$35.93 million $196,206
May 4, 12 PM $0.109
+0.06%
$35.96 million $197,983
May 4, 11 AM $0.109
-0.02%
$35.94 million $194,787
May 4, 10 AM $0.109
+0.06%
$35.95 million $192,889
May 4, 9 AM $0.109
+0.22%
$35.94 million $192,485
May 4, 8 AM $0.108
+0.03%
$35.86 million $192,609
May 4, 7 AM $0.108
-0.13%
$35.86 million $196,265
May 4, 6 AM $0.108
-0.34%
$35.9 million $194,525
May 4, 5 AM $0.109
-0.20%
$36.02 million $199,507
May 4, 4 AM $0.109
-0.01%
$36.08 million $218,381
May 4, 3 AM $0.109
-0.03%
$36.08 million $235,135
May 4, 2 AM $0.109
-0.06%
$36.09 million $240,100
May 4, 1 AM $0.109
+0.63%
$36.09 million $245,703
May 4, 12 AM $0.108
+0.07%
$35.87 million $245,391
May 3, 11 PM $0.108
-0.64%
$35.84 million $245,665
May 3, 10 PM $0.109
+0.11%
$36.06 million $242,742
May 3, 9 PM $0.109
-0.13%
$36 million $236,487
May 3, 8 PM $0.109
-0.11%
$36.04 million $224,694
May 3, 7 PM $0.109
+0.13%
$36.1 million $234,280
May 3, 6 PM $0.109
+0.08%
$36.05 million $233,516
May 3, 5 PM $0.109
+0.27%
$36.03 million $236,436
May 3, 4 PM $0.109
-0.19%
$35.96 million $237,283
May 3, 3 PM $0.109
-0.20%
$36.03 million $239,054
May 3, 2 PM $0.109
+0.14%
$36.1 million $241,944
May 3, 1 PM $0.109
-0.02%
$36.04 million $258,257
May 3, 12 PM $0.109
+0.15%
$36.07 million $270,448
May 3, 11 AM $0.109
+0.06%
$36.03 million $279,052
May 3, 10 AM $0.109
-0.22%
$36.01 million $278,680