Public Meme Token Historical Data

PMT Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.109
+0.06%
$36.03 million $279,052
May 3, 10 AM $0.109
-0.22%
$36.01 million $278,680
May 3, 9 AM $0.109
+0.03%
$36.09 million $278,162
May 3, 8 AM $0.109
+0.11%
$36.11 million $273,649
May 3, 7 AM $0.109
+0.02%
$36.07 million $277,696
May 3, 6 AM $0.109
+0.33%
$36.08 million $278,704
May 3, 5 AM $0.109
+0.32%
$35.93 million $269,212
May 3, 4 AM $0.108
-0.17%
$35.82 million $251,894
May 3, 3 AM $0.108
+0.07%
$35.88 million $245,217
May 3, 2 AM $0.108
-0.01%
$35.86 million $249,816
May 3, 1 AM $0.108
-0.14%
$35.86 million $240,304
May 3, 12 AM $0.108
-0.23%
$35.9 million $234,737
May 2, 11 PM $0.109
-0.27%
$35.98 million $236,861
May 2, 10 PM $0.109
+0.15%
$36.07 million $238,614
May 2, 9 PM $0.109
+0.20%
$36.02 million $238,048
May 2, 8 PM $0.109
-0.14%
$35.95 million $235,000
May 2, 7 PM $0.109
-0.03%
$36 million $229,576
May 2, 6 PM $0.109
+0.22%
$36.02 million $230,047
May 2, 5 PM $0.109
-0.31%
$35.94 million $226,760
May 2, 4 PM $0.109
-0.08%
$36.07 million $224,578
May 2, 3 PM $0.109
+0.05%
$36.1 million $220,065
May 2, 2 PM $0.109
+0.00%
$36.09 million $221,909
May 2, 1 PM $0.109
+0.28%
$36.08 million $217,792
May 2, 12 PM $0.109
+0.21%
$35.96 million $214,292
May 2, 11 AM $0.108
-0.32%
$35.87 million $227,470
May 2, 10 AM $0.109
-0.20%
$35.98 million $231,405
May 2, 9 AM $0.109
+0.01%
$36.05 million $233,974
May 2, 8 AM $0.109
+0.31%
$36.05 million $239,783
May 2, 7 AM $0.109
-0.19%
$35.94 million $238,012
May 2, 6 AM $0.109
+0.25%
$36.01 million $239,312
May 2, 5 AM $0.109
+0.39%
$35.92 million $243,111
May 2, 4 AM $0.108
-0.93%
$35.78 million $248,591
May 2, 3 AM $0.109
+0.09%
$36.11 million $245,346
May 2, 2 AM $0.109
+0.05%
$36.1 million $236,925
May 2, 1 AM $0.109
+0.11%
$36.09 million $245,989
May 2, 12 AM $0.109
+0.23%
$36.02 million $247,555
May 1, 11 PM $0.109
+0.08%
$35.94 million $249,608
May 1, 10 PM $0.108
+0.00%
$35.92 million $249,385
May 1, 9 PM $0.108
+0.27%
$35.92 million $248,419
May 1, 8 PM $0.108
-0.47%
$35.83 million $249,347
May 1, 7 PM $0.109
+0.04%
$35.99 million $250,990
May 1, 6 PM $0.109
-0.05%
$35.97 million $252,223
May 1, 5 PM $0.109
+0.00%
$35.99 million $270,795
May 1, 4 PM $0.109
-0.21%
$36 million $272,023
May 1, 3 PM $0.109
+0.01%
$36.05 million $281,410
May 1, 2 PM $0.109
-0.19%
$36.04 million $285,075
May 1, 1 PM $0.109
+0.06%
$36.11 million $284,481
May 1, 12 PM $0.109
+0.05%
$36.12 million $280,639
May 1, 11 AM $0.109
+0.19%
$36.08 million $271,730
May 1, 10 AM $0.109
-0.01%
$35.98 million $266,519