Public Meme Token Historical Data

PMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.112
+0.12%
$ 37.17 million $ 178,211
Dec 21, 6 AM $ 0.112
-0.04%
$ 37.13 million $ 185,449
Dec 21, 5 AM $ 0.112
-0.06%
$ 37.14 million $ 194,854
Dec 21, 4 AM $ 0.112
+0.14%
$ 37.17 million $ 194,693
Dec 21, 3 AM $ 0.112
-0.07%
$ 37.15 million $ 192,655
Dec 21, 2 AM $ 0.112
+0.02%
$ 37.18 million $ 187,968
Dec 21, 1 AM $ 0.112
+0.01%
$ 37.17 million $ 186,719
Dec 21, 12 AM $ 0.112
+0.11%
$ 37.17 million $ 190,888
Dec 20, 11 PM $ 0.112
-0.02%
$ 37.13 million $ 187,697
Dec 20, 10 PM $ 0.112
-0.03%
$ 37.14 million $ 173,533
Dec 20, 9 PM $ 0.112
+0.06%
$ 37.15 million $ 170,877
Dec 20, 8 PM $ 0.112
-0.10%
$ 37.14 million $ 175,106
Dec 20, 7 PM $ 0.112
-0.10%
$ 37.17 million $ 178,029
Dec 20, 6 PM $ 0.112
+0.09%
$ 37.21 million $ 180,104
Dec 20, 5 PM $ 0.112
+0.03%
$ 37.17 million $ 178,827
Dec 20, 4 PM $ 0.112
-0.07%
$ 37.16 million $ 176,672
Dec 20, 3 PM $ 0.112
+0.08%
$ 37.19 million $ 176,327
Dec 20, 2 PM $ 0.112
-0.09%
$ 37.16 million $ 178,743
Dec 20, 1 PM $ 0.112
+0.03%
$ 37.19 million $ 177,416
Dec 20, 12 PM $ 0.112
+0.01%
$ 37.18 million $ 175,049
Dec 20, 11 AM $ 0.112
+0.07%
$ 37.17 million $ 173,074
Dec 20, 10 AM $ 0.112
-0.13%
$ 37.15 million $ 175,738
Dec 20, 9 AM $ 0.112
+0.00%
$ 37.19 million $ 173,907
Dec 20, 8 AM $ 0.112
+0.16%
$ 37.19 million $ 172,877
Dec 20, 7 AM $ 0.112
+0.00%
$ 37.13 million $ 172,715
Dec 20, 6 AM $ 0.112
-0.04%
$ 37.13 million $ 164,968
Dec 20, 5 AM $ 0.112
-0.02%
$ 37.15 million $ 158,525
Dec 20, 4 AM $ 0.112
-0.04%
$ 37.15 million $ 170,389
Dec 20, 3 AM $ 0.112
+0.10%
$ 37.17 million $ 177,302
Dec 20, 2 AM $ 0.112
-0.09%
$ 37.13 million $ 186,771
Dec 20, 1 AM $ 0.112
+0.08%
$ 37.16 million $ 191,590
Dec 20, 12 AM $ 0.112
-0.07%
$ 37.13 million $ 185,421
Dec 19, 11 PM $ 0.112
+0.06%
$ 37.16 million $ 177,118
Dec 19, 10 PM $ 0.112
+0.05%
$ 37.14 million $ 174,369
Dec 19, 9 PM $ 0.112
-0.04%
$ 37.12 million $ 177,576
Dec 19, 8 PM $ 0.112
-0.07%
$ 37.14 million $ 173,634
Dec 19, 7 PM $ 0.112
+0.11%
$ 37.17 million $ 179,311
Dec 19, 6 PM $ 0.112
-0.04%
$ 37.13 million $ 181,154
Dec 19, 5 PM $ 0.112
+0.01%
$ 37.14 million $ 189,821
Dec 19, 4 PM $ 0.112
+0.02%
$ 37.14 million $ 190,277
Dec 19, 3 PM $ 0.112
-0.01%
$ 37.13 million $ 190,065
Dec 19, 2 PM $ 0.112
-0.02%
$ 37.13 million $ 190,293
Dec 19, 1 PM $ 0.112
+0.00%
$ 37.14 million $ 191,564
Dec 19, 12 PM $ 0.112
+0.01%
$ 37.14 million $ 192,271
Dec 19, 11 AM $ 0.112
-0.01%
$ 37.13 million $ 196,266
Dec 19, 10 AM $ 0.112
+0.03%
$ 37.14 million $ 200,490
Dec 19, 9 AM $ 0.112
-0.03%
$ 37.13 million $ 200,479
Dec 19, 8 AM $ 0.112
-0.05%
$ 37.14 million $ 201,475
Dec 19, 7 AM $ 0.112
+0.04%
$ 37.15 million $ 201,212
Dec 19, 6 AM $ 0.112
-0.01%
$ 37.14 million $ 201,866