Public Meme Token Historical Data

PMT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.112
+0.28%
$ 37.17 million $ 244,532
Mar 1, 12 AM $ 0.112
-0.01%
$ 37.07 million $ 244,489
Feb 28, 11 PM $ 0.112
-0.15%
$ 37.08 million $ 243,498
Feb 28, 10 PM $ 0.112
-0.02%
$ 37.14 million $ 242,608
Feb 28, 9 PM $ 0.112
-0.14%
$ 37.13 million $ 241,399
Feb 28, 8 PM $ 0.112
-0.10%
$ 37.18 million $ 239,689
Feb 28, 7 PM $ 0.112
-0.01%
$ 37.22 million $ 238,296
Feb 28, 6 PM $ 0.112
-0.01%
$ 37.23 million $ 237,262
Feb 28, 5 PM $ 0.112
+0.01%
$ 37.23 million $ 236,649
Feb 28, 4 PM $ 0.112
+0.18%
$ 37.23 million $ 236,215
Feb 28, 3 PM $ 0.112
+0.06%
$ 37.16 million $ 236,757
Feb 28, 2 PM $ 0.112
-0.32%
$ 37.14 million $ 236,584
Feb 28, 1 PM $ 0.112
+0.19%
$ 37.24 million $ 234,695
Feb 28, 12 PM $ 0.112
+0.01%
$ 37.17 million $ 235,800
Feb 28, 11 AM $ 0.112
+0.20%
$ 37.17 million $ 235,100
Feb 28, 10 AM $ 0.112
+0.15%
$ 37.07 million $ 234,914
Feb 28, 9 AM $ 0.112
+0.13%
$ 37.02 million $ 232,466
Feb 28, 8 AM $ 0.112
-0.15%
$ 36.97 million $ 231,382
Feb 28, 7 AM $ 0.112
+0.24%
$ 37.03 million $ 230,439
Feb 28, 6 AM $ 0.112
+0.00%
$ 36.94 million $ 228,672
Feb 28, 5 AM $ 0.112
-0.15%
$ 36.94 million $ 227,755
Feb 28, 4 AM $ 0.112
-0.23%
$ 37 million $ 228,275
Feb 28, 3 AM $ 0.112
-0.46%
$ 37.09 million $ 229,648
Feb 28, 2 AM $ 0.113
+0.15%
$ 37.25 million $ 229,847
Feb 28, 1 AM $ 0.112
-0.16%
$ 37.19 million $ 230,648
Feb 28, 12 AM $ 0.113
+0.10%
$ 37.25 million $ 229,230
Feb 27, 11 PM $ 0.112
+0.08%
$ 37.22 million $ 230,791
Feb 27, 10 PM $ 0.112
+0.29%
$ 37.19 million $ 230,075
Feb 27, 9 PM $ 0.112
-0.03%
$ 37.08 million $ 231,083
Feb 27, 8 PM $ 0.112
+0.27%
$ 37.09 million $ 231,443
Feb 27, 7 PM $ 0.112
+0.09%
$ 36.99 million $ 232,439
Feb 27, 6 PM $ 0.112
-0.26%
$ 36.96 million $ 234,194
Feb 27, 5 PM $ 0.112
+0.29%
$ 37.05 million $ 233,220
Feb 27, 4 PM $ 0.112
-0.34%
$ 36.94 million $ 233,145
Feb 27, 3 PM $ 0.112
+0.26%
$ 37.07 million $ 234,027
Feb 27, 2 PM $ 0.112
-0.09%
$ 36.97 million $ 235,425
Feb 27, 1 PM $ 0.112
+0.18%
$ 37.01 million $ 238,369
Feb 27, 12 PM $ 0.112
+0.03%
$ 36.94 million $ 239,055
Feb 27, 11 AM $ 0.112
+0.02%
$ 36.95 million $ 239,906
Feb 27, 10 AM $ 0.112
-0.09%
$ 36.94 million $ 239,466
Feb 27, 9 AM $ 0.112
-0.52%
$ 36.98 million $ 240,653
Feb 27, 8 AM $ 0.112
+0.13%
$ 37.16 million $ 241,544
Feb 27, 7 AM $ 0.112
+0.00%
$ 37.1 million $ 241,829
Feb 27, 6 AM $ 0.112
-0.13%
$ 37.11 million $ 242,258
Feb 27, 5 AM $ 0.112
+0.02%
$ 37.15 million $ 241,820
Feb 27, 4 AM $ 0.112
-0.18%
$ 37.15 million $ 242,717
Feb 27, 3 AM $ 0.112
+0.26%
$ 37.22 million $ 243,860
Feb 27, 2 AM $ 0.112
-0.03%
$ 37.13 million $ 242,964
Feb 27, 1 AM $ 0.112
+0.50%
$ 37.13 million $ 243,529
Feb 27, 12 AM $ 0.112
-0.44%
$ 36.93 million $ 243,821