Public Meme Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.112
-0.01%
$37.17 million $186,821
Dec 21, 2025 $0.112
+0.11%
$37.19 million $175,267
Dec 20, 2025 $0.112
-0.04%
$37.13 million $173,533
Dec 19, 2025 $0.112
-0.03%
$37.16 million $174,369
Dec 18, 2025 $0.112
+0.10%
$37.15 million $172,122
Dec 17, 2025 $0.112
-0.04%
$37.1 million $175,825
Dec 16, 2025 $0.112
+0.13%
$37.12 million $172,021
Dec 15, 2025 $0.112
-0.06%
$37.07 million $189,750
Dec 14, 2025 $0.112
-0.10%
$37.1 million $158,670
Dec 13, 2025 $0.112
+0.07%
$37.12 million $173,370
Dec 12, 2025 $0.112
+0.03%
$37.08 million $156,879
Dec 11, 2025 $0.112
+0.07%
$37.07 million $193,573
Dec 10, 2025 $0.112
-0.37%
$37.04 million $178,570
Dec 9, 2025 $0.112
+0.03%
$37.17 million $174,743
Dec 8, 2025 $0.112
+0.23%
$37.16 million $156,239
Dec 7, 2025 $0.112
+0.13%
$37.08 million $188,094
Dec 6, 2025 $0.112
-0.02%
$37.03 million $182,919
Dec 5, 2025 $0.112
-0.13%
$37.03 million $190,641
Dec 4, 2025 $0.112
-0.07%
$37.08 million $151,847
Dec 3, 2025 $0.112
+0.10%
$37.11 million $186,595
Dec 2, 2025 $0.112
-0.10%
$37.08 million $177,605
Dec 1, 2025 $0.112
+0.16%
$37.11 million $205,530
Nov 30, 2025 $0.112
-0.11%
$37.06 million $157,389
Nov 29, 2025 $0.112
+0.14%
$37.06 million $185,362
Nov 28, 2025 $0.112
+0.00%
$35.36 million $174,913
Nov 27, 2025 $0.112
+0.08%
$35.35 million $186,335
Nov 26, 2025 $0.112
+0.13%
$35.29 million $198,725
Nov 25, 2025 $0.112
+0.02%
$35.26 million $184,781
Nov 24, 2025 $0.112
+0.08%
$35.24 million $207,076
Nov 23, 2025 $0.111
+0.22%
$35.25 million $179,372
Nov 22, 2025 $0.112
+0.04%
$35.14 million $204,701
Nov 21, 2025 $0.111
-0.18%
$35.29 million $181,386
Nov 20, 2025 $0.112
+0.06%
$35.22 million $196,655
Nov 19, 2025 $0.112
+0.12%
$35.26 million $173,134
Nov 18, 2025 $0.111
+0.42%
$35.21 million $196,776
Nov 17, 2025 $0.111
-0.25%
$35.06 million $196,523
Nov 16, 2025 $0.111
+0.05%
$35.15 million $210,600
Nov 15, 2025 $0.111
+0.58%
$35.13 million $172,621
Nov 14, 2025 $0.111
-0.09%
$34.92 million $206,115
Nov 13, 2025 $0.111
-0.13%
$35.01 million $205,268
Nov 12, 2025 $0.111
+0.33%
$35.09 million $206,020
Nov 11, 2025 $0.111
-0.26%
$34.95 million $184,295
Nov 10, 2025 $0.111
+0.24%
$35.05 million $202,901
Nov 9, 2025 $0.111
+0.17%
$34.96 million $175,976
Nov 8, 2025 $0.11
-0.17%
$34.91 million $178,798
Nov 7, 2025 $0.111
-0.38%
$34.97 million $189,007
Nov 6, 2025 $0.111
+0.50%
$35.11 million $203,819
Nov 5, 2025 $0.111
+0.00%
$34.95 million $216,372
Nov 4, 2025 $0.111
+0.22%
$34.95 million $251,608
Nov 3, 2025 $0.11
+0.31%
$34.86 million $238,538