Public Meme Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.108
-1.50%
$ 34.04 million $ 250,631
Oct 18, 2025 $ 0.109
+0.04%
$ 34.53 million $ 161,442
Oct 17, 2025 $ 0.109
+0.51%
$ 32.84 million $ 225,260
Oct 16, 2025 $ 0.109
+0.32%
$ 32.68 million $ 220,533
Oct 15, 2025 $ 0.109
-0.07%
$ 32.7 million $ 180,277
Oct 14, 2025 $ 0.109
-0.13%
$ 32.73 million $ 214,020
Oct 13, 2025 $ 0.109
+0.16%
$ 32.77 million $ 211,230
Oct 12, 2025 $ 0.109
+0.18%
$ 32.71 million $ 186,720
Oct 11, 2025 $ 0.108
+0.12%
$ 32.65 million $ 180,086
Oct 10, 2025 $ 0.108
-0.37%
$ 32.6 million $ 251,548
Oct 9, 2025 $ 0.109
+0.00%
$ 32.72 million $ 197,106
Oct 8, 2025 $ 0.109
+1.01%
$ 32.7 million $ 169,932
Oct 7, 2025 $ 0.108
+0.47%
$ 32.54 million $ 165,834
Oct 6, 2025 $ 0.108
-0.11%
$ 32.38 million $ 183,081
Oct 5, 2025 $ 0.108
-0.10%
$ 32.41 million $ 153,066
Oct 4, 2025 $ 0.108
+0.65%
$ 32.44 million $ 190,785
Oct 3, 2025 $ 0.107
-0.42%
$ 32.25 million $ 164,931
Oct 2, 2025 $ 0.108
+0.75%
$ 32.42 million $ 187,248
Oct 1, 2025 $ 0.107
+0.25%
$ 32.17 million $ 179,770
Sep 30, 2025 $ 0.106
+0.05%
$ 32.08 million $ 196,769
Sep 29, 2025 $ 0.106
-0.24%
$ 32.03 million $ 192,455
Sep 28, 2025 $ 0.107
-0.20%
$ 32.11 million $ 172,940
Sep 27, 2025 $ 0.107
+0.39%
$ 32.16 million $ 159,217
Sep 26, 2025 $ 0.107
+1.15%
$ 32.04 million $ 214,922
Sep 25, 2025 $ 0.105
-0.16%
$ 31.77 million $ 194,466
Sep 24, 2025 $ 0.105
-0.18%
$ 30.7 million $ 170,073
Sep 23, 2025 $ 0.106
+0.41%
$ 30.74 million $ 194,995
Sep 22, 2025 $ 0.105
+0.38%
$ 30.61 million $ 216,281
Sep 21, 2025 $ 0.105
-0.16%
$ 30.51 million $ 190,215
Sep 20, 2025 $ 0.105
+0.20%
$ 30.56 million $ 187,975
Sep 19, 2025 $ 0.105
+0.34%
$ 30.56 million $ 203,521
Sep 18, 2025 $ 0.104
+0.53%
$ 30.37 million $ 189,790
Sep 17, 2025 $ 0.104
-0.32%
$ 30.2 million $ 198,090
Sep 16, 2025 $ 0.104
+0.50%
$ 30.33 million $ 194,354
Sep 15, 2025 $ 0.104
+0.19%
$ 30.28 million $ 191,854
Sep 14, 2025 $ 0.104
-0.37%
$ 30.27 million $ 182,896
Sep 13, 2025 $ 0.105
+1.31%
$ 30.42 million $ 194,681
Sep 12, 2025 $ 0.103
-0.67%
$ 30.04 million $ 170,054
Sep 11, 2025 $ 0.104
-0.07%
$ 30.22 million $ 228,607
Sep 10, 2025 $ 0.104
+1.03%
$ 30.24 million $ 220,138
Sep 9, 2025 $ 0.103
+0.32%
$ 29.93 million $ 188,278
Sep 8, 2025 $ 0.103
+0.76%
$ 29.84 million $ 205,824
Sep 7, 2025 $ 0.102
-1.08%
$ 29.62 million $ 210,313
Sep 6, 2025 $ 0.103
-0.35%
$ 29.92 million $ 212,375
Sep 5, 2025 $ 0.103
+0.40%
$ 30.04 million $ 239,956
Sep 4, 2025 $ 0.103
+0.57%
$ 29.93 million $ 204,306
Sep 3, 2025 $ 0.102
+0.11%
$ 29.75 million $ 185,095
Sep 2, 2025 $ 0.102
+0.96%
$ 29.73 million $ 267,350
Sep 1, 2025 $ 0.101
+0.51%
$ 29.38 million $ 230,936
Aug 31, 2025 $ 0.1
+0.40%
$ 29.26 million $ 184,705