Coinranking
Public Meme Token Historical Data
PMT
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0962 | +0.92% |
| Aug 3, 2025 | $ 0.0951 | -0.46% |
| Aug 2, 2025 | $ 0.0954 | -0.32% |
| Aug 1, 2025 | $ 0.0957 | -0.19% |
| Jul 31, 2025 | $ 0.0959 | +0.45% |
| Jul 30, 2025 | $ 0.0954 | -0.43% |
| Jul 29, 2025 | $ 0.0958 | +0.20% |
| Jul 28, 2025 | $ 0.0956 | +0.09% |
| Jul 27, 2025 | $ 0.0956 | +0.02% |
| Jul 26, 2025 | $ 0.0955 | +0.50% |
| Jul 25, 2025 | $ 0.095 | -0.59% |
| Jul 24, 2025 | $ 0.0956 | +0.39% |
| Jul 23, 2025 | $ 0.0953 | +0.43% |
| Jul 22, 2025 | $ 0.0948 | -0.30% |
| Jul 21, 2025 | $ 0.0951 | -0.20% |
| Jul 20, 2025 | $ 0.0953 | +0.16% |
| Jul 19, 2025 | $ 0.0951 | +0.12% |
| Jul 18, 2025 | $ 0.095 | +0.01% |
| Jul 17, 2025 | $ 0.0949 | -0.30% |
| Jul 16, 2025 | $ 0.0952 | +0.59% |
| Jul 15, 2025 | $ 0.0947 | +0.14% |
| Jul 14, 2025 | $ 0.0945 | +0.02% |
| Jul 13, 2025 | $ 0.0945 | +0.66% |
| Jul 12, 2025 | $ 0.0939 | -0.81% |
| Jul 11, 2025 | $ 0.0947 | +0.46% |
| Jul 10, 2025 | $ 0.0945 | +0.18% |
| Jul 9, 2025 | $ 0.0943 | -0.10% |
| Jul 8, 2025 | $ 0.0944 | +0.30% |
| Jul 7, 2025 | $ 0.0941 | -0.09% |
| Jul 6, 2025 | $ 0.0942 | +0.02% |
| Jul 5, 2025 | $ 0.0942 | +0.17% |
| Jul 4, 2025 | $ 0.0941 | -0.03% |
| Jul 3, 2025 | $ 0.0941 | -0.24% |
| Jul 2, 2025 | $ 0.0943 | -0.05% |
| Jul 1, 2025 | $ 0.0944 | -0.13% |
| Jun 30, 2025 | $ 0.0945 | +0.34% |
| Jun 29, 2025 | $ 0.0942 | +0.02% |
| Jun 28, 2025 | $ 0.0941 | -0.16% |
| Jun 27, 2025 | $ 0.0943 | -0.06% |
| Jun 26, 2025 | $ 0.0943 | +0.55% |
| Jun 25, 2025 | $ 0.0938 | -0.49% |
| Jun 24, 2025 | $ 0.0943 | +0.16% |
| Jun 23, 2025 | $ 0.0941 | +0.39% |
| Jun 22, 2025 | $ 0.0937 | -0.44% |
| Jun 21, 2025 | $ 0.0941 | -0.01% |
| Jun 20, 2025 | $ 0.0941 | +0.81% |
| Jun 19, 2025 | $ 0.0934 | +0.27% |
| Jun 18, 2025 | $ 0.0931 | +0.43% |
| Jun 17, 2025 | $ 0.0928 | +0.58% |
| Jun 16, 2025 | $ 0.0922 | -0.73% |