Public Meme Token Historical Data

PMT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.112
-0.44%
$ 36.93 million $ 243,821
Feb 26, 11 PM $ 0.112
-0.33%
$ 37.09 million $ 243,555
Feb 26, 10 PM $ 0.112
+0.00%
$ 37.21 million $ 246,329
Feb 26, 9 PM $ 0.112
+0.14%
$ 37.21 million $ 245,232
Feb 26, 8 PM $ 0.112
-0.20%
$ 37.17 million $ 246,820
Feb 26, 7 PM $ 0.112
+0.02%
$ 37.19 million $ 247,299
Feb 26, 6 PM $ 0.112
+0.24%
$ 37.16 million $ 246,824
Feb 26, 5 PM $ 0.112
+0.24%
$ 37.07 million $ 248,004
Feb 26, 4 PM $ 0.112
-0.30%
$ 36.98 million $ 251,012
Feb 26, 3 PM $ 0.112
+0.06%
$ 37.09 million $ 249,832
Feb 26, 2 PM $ 0.112
+0.19%
$ 37.07 million $ 248,792
Feb 26, 1 PM $ 0.112
-0.26%
$ 37 million $ 246,956
Feb 26, 12 PM $ 0.112
+0.11%
$ 37.1 million $ 247,364
Feb 26, 11 AM $ 0.112
-0.32%
$ 37.06 million $ 247,680
Feb 26, 10 AM $ 0.112
-0.31%
$ 37.17 million $ 248,878
Feb 26, 9 AM $ 0.113
+0.56%
$ 37.29 million $ 248,897
Feb 26, 8 AM $ 0.112
+0.09%
$ 37.08 million $ 249,766
Feb 26, 7 AM $ 0.112
-0.18%
$ 37.06 million $ 249,505
Feb 26, 6 AM $ 0.112
-0.25%
$ 37.13 million $ 258,673
Feb 26, 5 AM $ 0.112
-0.16%
$ 37.22 million $ 279,366
Feb 26, 4 AM $ 0.113
+0.30%
$ 37.28 million $ 280,114
Feb 26, 3 AM $ 0.112
+0.15%
$ 37.17 million $ 277,044
Feb 26, 2 AM $ 0.112
-0.03%
$ 37.12 million $ 277,555
Feb 26, 1 AM $ 0.112
+0.08%
$ 37.14 million $ 278,673
Feb 26, 12 AM $ 0.112
+0.03%
$ 37.08 million $ 281,045
Feb 25, 11 PM $ 0.112
+0.12%
$ 37.07 million $ 280,754
Feb 25, 10 PM $ 0.112
-0.40%
$ 37.02 million $ 279,669
Feb 25, 9 PM $ 0.112
-0.33%
$ 37.17 million $ 281,443
Feb 25, 8 PM $ 0.113
+0.05%
$ 37.29 million $ 280,816
Feb 25, 7 PM $ 0.113
-0.13%
$ 37.25 million $ 280,503
Feb 25, 6 PM $ 0.113
-0.04%
$ 37.3 million $ 281,892
Feb 25, 5 PM $ 0.113
+0.04%
$ 37.31 million $ 281,771
Feb 25, 4 PM $ 0.113
+0.01%
$ 37.3 million $ 279,114
Feb 25, 3 PM $ 0.113
-0.07%
$ 37.29 million $ 280,621
Feb 25, 2 PM $ 0.113
+0.16%
$ 37.31 million $ 280,969
Feb 25, 1 PM $ 0.113
-0.13%
$ 37.25 million $ 282,377
Feb 25, 12 PM $ 0.113
+0.15%
$ 37.3 million $ 281,811
Feb 25, 11 AM $ 0.113
+0.10%
$ 37.25 million $ 282,446
Feb 25, 10 AM $ 0.112
-0.20%
$ 37.21 million $ 281,649
Feb 25, 9 AM $ 0.113
+0.06%
$ 37.29 million $ 282,933
Feb 25, 8 AM $ 0.113
+0.54%
$ 37.26 million $ 283,112
Feb 25, 7 AM $ 0.112
-0.03%
$ 37.06 million $ 285,033
Feb 25, 6 AM $ 0.112
-0.29%
$ 37.07 million $ 275,667
Feb 25, 5 AM $ 0.112
-0.29%
$ 37.18 million $ 256,408
Feb 25, 4 AM $ 0.113
-0.07%
$ 37.29 million $ 256,071
Feb 25, 3 AM $ 0.113
-0.17%
$ 37.29 million $ 257,289
Feb 25, 2 AM $ 0.113
+0.06%
$ 37.36 million $ 256,960
Feb 25, 1 AM $ 0.113
+0.31%
$ 37.33 million $ 255,836
Feb 25, 12 AM $ 0.112
+0.31%
$ 37.22 million $ 255,309
Feb 24, 11 PM $ 0.112
-0.01%
$ 37.1 million $ 256,078