Public Meme Token Historical Data

PMT Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.109
-0.01%
$35.98 million $266,519
May 1, 9 AM $0.109
-0.27%
$35.97 million $270,499
May 1, 8 AM $0.109
+0.04%
$36.07 million $269,212
May 1, 7 AM $0.109
+0.22%
$36.06 million $268,567
May 1, 6 AM $0.109
-0.14%
$35.97 million $277,114
May 1, 5 AM $0.109
+0.07%
$36.02 million $275,237
May 1, 4 AM $0.109
-0.17%
$35.99 million $270,106
May 1, 3 AM $0.109
+0.17%
$36.05 million $269,793
May 1, 2 AM $0.109
-0.32%
$35.98 million $272,568
May 1, 1 AM $0.109
+0.27%
$36.12 million $265,215
May 1, 12 AM $0.109
+0.43%
$36.02 million $263,655
Apr 30, 11 PM $0.108
+0.26%
$35.89 million $258,627
Apr 30, 10 PM $0.108
-0.26%
$35.82 million $258,330
Apr 30, 9 PM $0.108
-0.46%
$35.91 million $258,312
Apr 30, 8 PM $0.109
+0.12%
$36.09 million $258,825
Apr 30, 7 PM $0.109
+0.24%
$36.02 million $256,588
Apr 30, 6 PM $0.109
+0.30%
$35.96 million $255,233
Apr 30, 5 PM $0.108
-0.05%
$35.84 million $238,677
Apr 30, 4 PM $0.108
-0.42%
$35.88 million $239,228
Apr 30, 3 PM $0.109
+0.22%
$36.02 million $232,547
Apr 30, 2 PM $0.109
-0.12%
$35.96 million $232,049
Apr 30, 1 PM $0.109
-0.23%
$36.01 million $234,300
Apr 30, 12 PM $0.109
+0.12%
$36.07 million $240,247
Apr 30, 11 AM $0.109
-0.11%
$36.02 million $230,685
Apr 30, 10 AM $0.109
-0.11%
$36.06 million $240,987
Apr 30, 9 AM $0.109
+0.10%
$36.1 million $236,060
Apr 30, 8 AM $0.109
-0.10%
$36.06 million $236,025
Apr 30, 7 AM $0.109
+0.61%
$36.11 million $249,218
Apr 30, 6 AM $0.108
+0.06%
$35.89 million $255,249
Apr 30, 5 AM $0.108
+0.13%
$35.87 million $256,786
Apr 30, 4 AM $0.108
-0.34%
$35.82 million $261,236
Apr 30, 3 AM $0.109
+0.26%
$35.95 million $258,812
Apr 30, 2 AM $0.108
-0.59%
$35.85 million $256,716
Apr 30, 1 AM $0.109
-0.07%
$36.09 million $259,812
Apr 30, 12 AM $0.109
+0.23%
$36.11 million $258,874
Apr 29, 11 PM $0.109
-0.13%
$36.03 million $259,358
Apr 29, 10 PM $0.109
+0.05%
$36.07 million $261,911
Apr 29, 9 PM $0.109
+0.24%
$36.06 million $263,590
Apr 29, 8 PM $0.109
+0.24%
$35.99 million $261,371
Apr 29, 7 PM $0.108
+1.30%
$35.9 million $260,451
Apr 29, 6 PM $0.107
+0.01%
$35.44 million $261,471
Apr 29, 5 PM $0.107
-0.07%
$35.42 million $262,230
Apr 29, 4 PM $0.107
-0.02%
$35.42 million $265,665
Apr 29, 3 PM $0.107
+0.03%
$35.43 million $268,839
Apr 29, 2 PM $0.107
-0.13%
$35.42 million $280,598
Apr 29, 1 PM $0.107
-0.03%
$35.47 million $272,474
Apr 29, 12 PM $0.107
-0.34%
$35.49 million $264,129
Apr 29, 11 AM $0.108
-0.04%
$35.61 million $256,354
Apr 29, 10 AM $0.108
-0.22%
$35.62 million $243,219
Apr 29, 9 AM $0.108
+0.43%
$35.69 million $242,257