Public Meme Token Historical Data

PMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.112
+0.04%
$ 37.15 million $ 201,212
Dec 19, 6 AM $ 0.112
-0.01%
$ 37.14 million $ 201,866
Dec 19, 5 AM $ 0.112
-0.04%
$ 37.14 million $ 201,808
Dec 19, 4 AM $ 0.112
+0.05%
$ 37.15 million $ 190,071
Dec 19, 3 AM $ 0.112
+0.00%
$ 37.13 million $ 185,022
Dec 19, 2 AM $ 0.112
+0.00%
$ 37.13 million $ 176,690
Dec 19, 1 AM $ 0.112
-0.04%
$ 37.14 million $ 171,135
Dec 19, 12 AM $ 0.112
+0.00%
$ 37.15 million $ 169,976
Dec 18, 11 PM $ 0.112
+0.04%
$ 37.15 million $ 170,513
Dec 18, 10 PM $ 0.112
-0.04%
$ 37.14 million $ 172,122
Dec 18, 9 PM $ 0.112
+0.00%
$ 37.15 million $ 167,460
Dec 18, 8 PM $ 0.112
-0.02%
$ 37.15 million $ 168,644
Dec 18, 7 PM $ 0.112
+0.01%
$ 37.16 million $ 160,326
Dec 18, 6 PM $ 0.112
+0.02%
$ 37.16 million $ 155,845
Dec 18, 5 PM $ 0.112
-0.05%
$ 37.15 million $ 145,702
Dec 18, 4 PM $ 0.112
-0.01%
$ 37.17 million $ 141,806
Dec 18, 3 PM $ 0.112
+0.01%
$ 37.17 million $ 140,737
Dec 18, 2 PM $ 0.112
+0.00%
$ 37.16 million $ 141,417
Dec 18, 1 PM $ 0.112
+0.01%
$ 37.16 million $ 138,769
Dec 18, 12 PM $ 0.112
-0.02%
$ 37.15 million $ 138,088
Dec 18, 11 AM $ 0.112
+0.02%
$ 37.16 million $ 139,204
Dec 18, 10 AM $ 0.112
+0.02%
$ 37.15 million $ 143,969
Dec 18, 9 AM $ 0.112
+0.01%
$ 37.14 million $ 146,108
Dec 18, 8 AM $ 0.112
-0.02%
$ 37.14 million $ 145,265
Dec 18, 7 AM $ 0.112
+0.16%
$ 37.14 million $ 144,938
Dec 18, 6 AM $ 0.112
-0.02%
$ 37.08 million $ 143,143
Dec 18, 5 AM $ 0.112
-0.01%
$ 37.09 million $ 154,041
Dec 18, 4 AM $ 0.112
+0.00%
$ 37.09 million $ 166,146
Dec 18, 3 AM $ 0.112
-0.01%
$ 37.08 million $ 174,121
Dec 18, 2 AM $ 0.112
-0.03%
$ 37.08 million $ 179,789
Dec 18, 1 AM $ 0.112
+0.01%
$ 37.1 million $ 179,799
Dec 18, 12 AM $ 0.112
-0.01%
$ 37.1 million $ 179,156
Dec 17, 11 PM $ 0.112
+0.00%
$ 37.1 million $ 178,558
Dec 17, 10 PM $ 0.112
+0.03%
$ 37.1 million $ 175,825
Dec 17, 9 PM $ 0.112
-0.05%
$ 37.09 million $ 175,564
Dec 17, 8 PM $ 0.112
+0.01%
$ 37.11 million $ 179,070
Dec 17, 7 PM $ 0.112
+0.03%
$ 37.11 million $ 182,664
Dec 17, 6 PM $ 0.112
+0.04%
$ 37.1 million $ 183,080
Dec 17, 5 PM $ 0.112
+0.03%
$ 37.09 million $ 186,258
Dec 17, 4 PM $ 0.112
+0.00%
$ 37.08 million $ 187,102
Dec 17, 3 PM $ 0.112
-0.03%
$ 37.07 million $ 187,704
Dec 17, 2 PM $ 0.112
-0.06%
$ 37.09 million $ 190,746
Dec 17, 1 PM $ 0.112
+0.00%
$ 37.11 million $ 201,692
Dec 17, 12 PM $ 0.112
-0.05%
$ 37.11 million $ 207,342
Dec 17, 11 AM $ 0.112
-0.14%
$ 37.13 million $ 202,511
Dec 17, 10 AM $ 0.112
+0.18%
$ 37.2 million $ 193,438
Dec 17, 9 AM $ 0.112
+0.00%
$ 37.13 million $ 193,851
Dec 17, 8 AM $ 0.112
+0.00%
$ 37.13 million $ 196,588
Dec 17, 7 AM $ 0.112
+0.00%
$ 37.13 million $ 199,042
Dec 17, 6 AM $ 0.112
+0.02%
$ 37.13 million $ 198,782