Public Meme Token Historical Data

PMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.112
+0.02%
$ 37.13 million $ 198,782
Dec 17, 5 AM $ 0.112
+0.01%
$ 37.12 million $ 185,914
Dec 17, 4 AM $ 0.112
+0.00%
$ 37.12 million $ 173,648
Dec 17, 3 AM $ 0.112
+0.00%
$ 37.12 million $ 164,780
Dec 17, 2 AM $ 0.112
+0.00%
$ 37.12 million $ 160,993
Dec 17, 1 AM $ 0.112
+0.01%
$ 37.12 million $ 168,318
Dec 17, 12 AM $ 0.112
+0.01%
$ 37.12 million $ 171,370
Dec 16, 11 PM $ 0.112
+0.00%
$ 37.12 million $ 171,420
Dec 16, 10 PM $ 0.112
-0.02%
$ 37.12 million $ 172,021
Dec 16, 9 PM $ 0.112
-0.01%
$ 37.12 million $ 171,393
Dec 16, 8 PM $ 0.112
-0.01%
$ 37.13 million $ 166,257
Dec 16, 7 PM $ 0.112
+0.00%
$ 37.13 million $ 163,600
Dec 16, 6 PM $ 0.112
+0.01%
$ 37.13 million $ 168,328
Dec 16, 5 PM $ 0.112
+0.00%
$ 37.13 million $ 168,972
Dec 16, 4 PM $ 0.112
+0.04%
$ 37.13 million $ 169,498
Dec 16, 3 PM $ 0.112
-0.03%
$ 37.11 million $ 172,942
Dec 16, 2 PM $ 0.112
+0.02%
$ 37.13 million $ 175,124
Dec 16, 1 PM $ 0.112
+0.03%
$ 37.12 million $ 167,715
Dec 16, 12 PM $ 0.112
+0.00%
$ 37.11 million $ 162,274
Dec 16, 11 AM $ 0.112
+0.01%
$ 37.11 million $ 162,429
Dec 16, 10 AM $ 0.112
+0.00%
$ 37.1 million $ 161,531
Dec 16, 9 AM $ 0.112
+0.01%
$ 37.1 million $ 156,713
Dec 16, 8 AM $ 0.112
-0.02%
$ 37.1 million $ 152,738
Dec 16, 7 AM $ 0.112
+0.05%
$ 37.1 million $ 151,944
Dec 16, 6 AM $ 0.112
-0.10%
$ 37.09 million $ 152,192
Dec 16, 5 AM $ 0.112
+0.05%
$ 37.1 million $ 153,532
Dec 16, 4 AM $ 0.112
+0.03%
$ 37.08 million $ 154,143
Dec 16, 3 AM $ 0.112
+0.00%
$ 37.07 million $ 158,294
Dec 16, 2 AM $ 0.112
+0.00%
$ 37.07 million $ 163,938
Dec 16, 1 AM $ 0.112
+0.00%
$ 37.07 million $ 161,655
Dec 16, 12 AM $ 0.112
+0.00%
$ 37.07 million $ 170,580
Dec 15, 11 PM $ 0.112
+0.01%
$ 37.07 million $ 188,411
Dec 15, 10 PM $ 0.112
+0.00%
$ 37.07 million $ 189,750
Dec 15, 9 PM $ 0.112
-0.04%
$ 37.07 million $ 191,383
Dec 15, 8 PM $ 0.112
+0.00%
$ 37.08 million $ 189,795
Dec 15, 7 PM $ 0.112
-0.04%
$ 37.08 million $ 189,546
Dec 15, 6 PM $ 0.112
+0.01%
$ 37.08 million $ 186,272
Dec 15, 5 PM $ 0.112
+0.00%
$ 37.07 million $ 183,740
Dec 15, 4 PM $ 0.112
+0.09%
$ 37.07 million $ 183,261
Dec 15, 3 PM $ 0.112
+0.07%
$ 37.08 million $ 183,032
Dec 15, 2 PM $ 0.112
-0.06%
$ 37.05 million $ 176,571
Dec 15, 1 PM $ 0.112
+0.05%
$ 37.07 million $ 173,478
Dec 15, 12 PM $ 0.112
-0.02%
$ 37.05 million $ 175,715
Dec 15, 11 AM $ 0.112
+0.02%
$ 37.06 million $ 177,953
Dec 15, 10 AM $ 0.112
-0.06%
$ 37.05 million $ 181,084
Dec 15, 9 AM $ 0.112
-0.01%
$ 37.08 million $ 182,987
Dec 15, 8 AM $ 0.112
+0.04%
$ 37.08 million $ 185,134
Dec 15, 7 AM $ 0.112
-0.01%
$ 37.07 million $ 186,150
Dec 15, 6 AM $ 0.112
-0.05%
$ 37.07 million $ 189,625
Dec 15, 5 AM $ 0.112
+0.06%
$ 37.09 million $ 192,507