Public Meme Token Historical Data

PMT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.112
+0.31%
$ 37.22 million $ 255,309
Feb 24, 11 PM $ 0.112
-0.01%
$ 37.1 million $ 256,078
Feb 24, 10 PM $ 0.112
+0.04%
$ 37.11 million $ 256,366
Feb 24, 9 PM $ 0.112
-0.54%
$ 37.1 million $ 257,225
Feb 24, 8 PM $ 0.113
-0.05%
$ 37.3 million $ 255,937
Feb 24, 7 PM $ 0.113
-0.19%
$ 37.32 million $ 256,846
Feb 24, 6 PM $ 0.113
+0.24%
$ 37.4 million $ 256,411
Feb 24, 5 PM $ 0.113
-0.02%
$ 37.29 million $ 256,557
Feb 24, 4 PM $ 0.113
-0.14%
$ 37.3 million $ 257,627
Feb 24, 3 PM $ 0.113
+0.08%
$ 37.36 million $ 259,120
Feb 24, 2 PM $ 0.113
+0.40%
$ 37.32 million $ 258,941
Feb 24, 1 PM $ 0.112
+0.29%
$ 37.17 million $ 257,751
Feb 24, 12 PM $ 0.112
-0.42%
$ 37.05 million $ 260,967
Feb 24, 11 AM $ 0.112
-0.20%
$ 37.21 million $ 261,603
Feb 24, 10 AM $ 0.113
+0.18%
$ 37.28 million $ 260,829
Feb 24, 9 AM $ 0.112
-0.20%
$ 37.21 million $ 259,743
Feb 24, 8 AM $ 0.113
+0.40%
$ 37.29 million $ 260,058
Feb 24, 7 AM $ 0.112
+0.16%
$ 37.14 million $ 258,058
Feb 24, 6 AM $ 0.112
+0.03%
$ 37.08 million $ 258,508
Feb 24, 5 AM $ 0.112
-0.11%
$ 37.07 million $ 258,178
Feb 24, 4 AM $ 0.112
+0.05%
$ 37.11 million $ 258,958
Feb 24, 3 AM $ 0.112
-0.22%
$ 37.09 million $ 259,188
Feb 24, 2 AM $ 0.112
+0.04%
$ 37.17 million $ 259,618
Feb 24, 1 AM $ 0.112
-0.45%
$ 37.16 million $ 260,276
Feb 24, 12 AM $ 0.113
+0.32%
$ 37.34 million $ 263,064
Feb 23, 11 PM $ 0.112
+0.01%
$ 37.22 million $ 267,917
Feb 23, 10 PM $ 0.112
+0.12%
$ 37.22 million $ 266,973
Feb 23, 9 PM $ 0.112
+0.21%
$ 37.18 million $ 265,250
Feb 23, 8 PM $ 0.112
+0.16%
$ 37.1 million $ 265,580
Feb 23, 7 PM $ 0.112
-0.17%
$ 37.04 million $ 264,932
Feb 23, 6 PM $ 0.112
+0.00%
$ 37.11 million $ 263,325
Feb 23, 5 PM $ 0.112
-0.05%
$ 37.1 million $ 263,465
Feb 23, 4 PM $ 0.112
+0.04%
$ 37.1 million $ 262,474
Feb 23, 3 PM $ 0.112
-0.20%
$ 37.09 million $ 260,065
Feb 23, 2 PM $ 0.112
-0.23%
$ 37.18 million $ 260,370
Feb 23, 1 PM $ 0.113
-0.17%
$ 37.27 million $ 261,214
Feb 23, 12 PM $ 0.113
+0.14%
$ 37.33 million $ 259,615
Feb 23, 11 AM $ 0.113
-0.16%
$ 37.28 million $ 259,114
Feb 23, 10 AM $ 0.113
-0.07%
$ 37.34 million $ 259,981
Feb 23, 9 AM $ 0.113
+0.22%
$ 37.36 million $ 260,074
Feb 23, 8 AM $ 0.113
-0.30%
$ 37.28 million $ 259,828
Feb 23, 7 AM $ 0.113
+0.01%
$ 37.39 million $ 259,868
Feb 23, 6 AM $ 0.113
+0.69%
$ 37.4 million $ 260,289
Feb 23, 5 AM $ 0.112
+0.11%
$ 37.14 million $ 259,540
Feb 23, 4 AM $ 0.112
-0.06%
$ 37.08 million $ 258,965
Feb 23, 3 AM $ 0.112
+0.01%
$ 37.1 million $ 257,850
Feb 23, 2 AM $ 0.112
+0.08%
$ 37.1 million $ 257,333
Feb 23, 1 AM $ 0.112
+0.00%
$ 37.07 million $ 256,039
Feb 23, 12 AM $ 0.112
-0.91%
$ 37.07 million $ 252,896
Feb 22, 11 PM $ 0.113
-0.08%
$ 37.41 million $ 246,380