Public Meme Token Historical Data

PMT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.107
-0.28%
$35.55 million $243,751
Apr 29, 7 AM $0.108
+0.06%
$35.65 million $232,958
Apr 29, 6 AM $0.108
-0.31%
$35.61 million $213,660
Apr 29, 5 AM $0.108
+0.06%
$35.72 million $216,632
Apr 29, 4 AM $0.108
+0.08%
$35.7 million $232,313
Apr 29, 3 AM $0.108
+0.09%
$35.68 million $232,134
Apr 29, 2 AM $0.108
-0.18%
$35.63 million $232,712
Apr 29, 1 AM $0.108
-0.16%
$35.69 million $231,774
Apr 29, 12 AM $0.108
+0.26%
$35.75 million $245,032
Apr 28, 11 PM $0.108
+0.23%
$35.66 million $252,596
Apr 28, 10 PM $0.107
-0.35%
$35.57 million $253,206
Apr 28, 9 PM $0.108
-0.14%
$35.68 million $275,409
Apr 28, 8 PM $0.108
+0.18%
$35.76 million $282,065
Apr 28, 7 PM $0.108
+0.04%
$35.69 million $280,702
Apr 28, 6 PM $0.108
+0.16%
$35.68 million $290,037
Apr 28, 5 PM $0.108
+0.10%
$35.6 million $294,107
Apr 28, 4 PM $0.107
+0.18%
$35.57 million $294,052
Apr 28, 3 PM $0.107
+0.00%
$35.49 million $288,282
Apr 28, 2 PM $0.107
+0.07%
$35.47 million $271,633
Apr 28, 1 PM $0.107
-0.16%
$35.42 million $269,862
Apr 28, 12 PM $0.107
+0.09%
$35.5 million $267,071
Apr 28, 11 AM $0.107
-0.16%
$35.46 million $267,683
Apr 28, 10 AM $0.107
+0.07%
$35.52 million $268,421
Apr 28, 9 AM $0.107
-0.40%
$35.48 million $267,023
Apr 28, 8 AM $0.108
-0.08%
$35.6 million $271,277
Apr 28, 7 AM $0.108
+0.42%
$35.63 million $270,319
Apr 28, 6 AM $0.107
-0.15%
$35.49 million $269,120
Apr 28, 5 AM $0.107
-0.04%
$35.54 million $264,771
Apr 28, 4 AM $0.107
+0.07%
$35.56 million $259,162
Apr 28, 3 AM $0.107
-0.06%
$35.53 million $259,185
Apr 28, 2 AM $0.107
-0.31%
$35.54 million $257,224
Apr 28, 1 AM $0.108
-0.36%
$35.66 million $252,978
Apr 28, 12 AM $0.108
+0.12%
$35.79 million $238,131
Apr 27, 11 PM $0.108
+0.09%
$35.76 million $232,462
Apr 27, 10 PM $0.108
+0.36%
$35.75 million $243,438
Apr 27, 9 PM $0.108
-0.34%
$35.61 million $221,433
Apr 27, 8 PM $0.108
+0.45%
$35.74 million $215,988
Apr 27, 7 PM $0.107
+0.09%
$35.57 million $216,288
Apr 27, 6 PM $0.107
+0.05%
$35.53 million $214,095
Apr 27, 5 PM $0.107
+0.01%
$35.52 million $209,109
Apr 27, 4 PM $0.107
-0.04%
$35.51 million $204,407
Apr 27, 3 PM $0.107
-0.17%
$35.53 million $226,288
Apr 27, 2 PM $0.108
-0.02%
$35.63 million $227,652
Apr 27, 1 PM $0.108
+0.18%
$35.64 million $228,159
Apr 27, 12 PM $0.107
-0.30%
$35.57 million $225,700
Apr 27, 11 AM $0.108
+0.01%
$35.66 million $228,009
Apr 27, 10 AM $0.108
+0.30%
$35.66 million $230,218
Apr 27, 9 AM $0.107
+0.14%
$35.56 million $235,999
Apr 27, 8 AM $0.107
+0.12%
$35.51 million $227,851
Apr 27, 7 AM $0.107
-0.03%
$35.47 million $225,042