Public Meme Token Historical Data

PMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.112
-0.05%
$ 37.07 million $ 189,625
Dec 15, 5 AM $ 0.112
+0.06%
$ 37.09 million $ 192,507
Dec 15, 4 AM $ 0.112
+0.01%
$ 37.07 million $ 194,796
Dec 15, 3 AM $ 0.112
-0.03%
$ 37.07 million $ 193,180
Dec 15, 2 AM $ 0.112
-0.02%
$ 37.07 million $ 187,220
Dec 15, 1 AM $ 0.112
-0.04%
$ 37.09 million $ 183,109
Dec 15, 12 AM $ 0.112
+0.02%
$ 37.1 million $ 173,553
Dec 14, 11 PM $ 0.112
+0.02%
$ 37.1 million $ 158,497
Dec 14, 10 PM $ 0.112
-0.04%
$ 37.09 million $ 158,670
Dec 14, 9 PM $ 0.112
+0.04%
$ 37.1 million $ 160,142
Dec 14, 8 PM $ 0.112
-0.01%
$ 37.09 million $ 162,231
Dec 14, 7 PM $ 0.112
+0.00%
$ 37.09 million $ 159,350
Dec 14, 6 PM $ 0.112
+0.00%
$ 37.1 million $ 156,580
Dec 14, 5 PM $ 0.112
+0.04%
$ 37.1 million $ 155,323
Dec 14, 4 PM $ 0.112
-0.04%
$ 37.08 million $ 163,291
Dec 14, 3 PM $ 0.112
+0.04%
$ 37.1 million $ 162,381
Dec 14, 2 PM $ 0.112
-0.03%
$ 37.08 million $ 160,714
Dec 14, 1 PM $ 0.112
+0.01%
$ 37.09 million $ 160,558
Dec 14, 12 PM $ 0.112
-0.01%
$ 37.09 million $ 160,359
Dec 14, 11 AM $ 0.112
+0.03%
$ 37.09 million $ 158,537
Dec 14, 10 AM $ 0.112
-0.06%
$ 37.08 million $ 156,380
Dec 14, 9 AM $ 0.112
+0.01%
$ 37.1 million $ 164,004
Dec 14, 8 AM $ 0.112
-0.04%
$ 37.1 million $ 172,998
Dec 14, 7 AM $ 0.112
+0.03%
$ 37.11 million $ 173,921
Dec 14, 6 AM $ 0.112
+0.00%
$ 37.1 million $ 175,175
Dec 14, 5 AM $ 0.112
-0.02%
$ 37.1 million $ 182,032
Dec 14, 4 AM $ 0.112
-0.01%
$ 37.11 million $ 185,052
Dec 14, 3 AM $ 0.112
-0.02%
$ 37.12 million $ 180,863
Dec 14, 2 AM $ 0.112
+0.02%
$ 37.12 million $ 178,379
Dec 14, 1 AM $ 0.112
+0.01%
$ 37.11 million $ 177,467
Dec 14, 12 AM $ 0.112
-0.04%
$ 37.11 million $ 176,785
Dec 13, 11 PM $ 0.112
+0.04%
$ 37.12 million $ 175,561
Dec 13, 10 PM $ 0.112
+0.00%
$ 37.11 million $ 173,370
Dec 13, 9 PM $ 0.112
-0.01%
$ 37.11 million $ 170,706
Dec 13, 8 PM $ 0.112
+0.01%
$ 37.11 million $ 169,102
Dec 13, 7 PM $ 0.112
-0.02%
$ 37.11 million $ 178,423
Dec 13, 6 PM $ 0.112
+0.02%
$ 37.11 million $ 183,781
Dec 13, 5 PM $ 0.112
-0.07%
$ 37.11 million $ 185,490
Dec 13, 4 PM $ 0.112
+0.13%
$ 37.13 million $ 176,647
Dec 13, 3 PM $ 0.112
+0.02%
$ 37.08 million $ 174,628
Dec 13, 2 PM $ 0.112
-0.01%
$ 37.08 million $ 176,839
Dec 13, 1 PM $ 0.112
-0.03%
$ 37.08 million $ 177,137
Dec 13, 12 PM $ 0.112
+0.02%
$ 37.09 million $ 175,645
Dec 13, 11 AM $ 0.112
+0.01%
$ 37.08 million $ 182,897
Dec 13, 10 AM $ 0.112
+0.02%
$ 37.08 million $ 189,351
Dec 13, 9 AM $ 0.112
-0.01%
$ 37.07 million $ 180,641
Dec 13, 8 AM $ 0.112
+0.01%
$ 37.08 million $ 172,111
Dec 13, 7 AM $ 0.112
-0.02%
$ 37.07 million $ 170,864
Dec 13, 6 AM $ 0.112
+0.02%
$ 37.08 million $ 166,849
Dec 13, 5 AM $ 0.112
+0.02%
$ 37.07 million $ 159,540