Public Meme Token Historical Data

PMT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.107
-0.03%
$35.47 million $225,042
Apr 27, 6 AM $0.107
+0.03%
$35.47 million $226,872
Apr 27, 5 AM $0.107
-0.44%
$35.47 million $228,606
Apr 27, 4 AM $0.108
-0.08%
$35.64 million $214,905
Apr 27, 3 AM $0.108
-0.03%
$35.67 million $217,130
Apr 27, 2 AM $0.108
-0.06%
$35.68 million $218,543
Apr 27, 1 AM $0.108
-0.08%
$35.73 million $222,726
Apr 27, 12 AM $0.108
+0.08%
$35.75 million $226,449
Apr 26, 11 PM $0.108
+0.32%
$35.71 million $233,865
Apr 26, 10 PM $0.108
-0.16%
$35.61 million $220,155
Apr 26, 9 PM $0.107
-0.20%
$35.57 million $220,943
Apr 26, 8 PM $0.108
+0.14%
$35.66 million $222,574
Apr 26, 7 PM $0.108
-0.26%
$35.6 million $224,130
Apr 26, 6 PM $0.108
+0.33%
$35.7 million $214,717
Apr 26, 5 PM $0.107
+0.19%
$35.58 million $214,915
Apr 26, 4 PM $0.107
-0.15%
$35.55 million $216,821
Apr 26, 3 PM $0.108
-0.15%
$35.61 million $201,434
Apr 26, 2 PM $0.108
+0.50%
$35.7 million $204,209
Apr 26, 1 PM $0.107
+0.25%
$35.51 million $210,298
Apr 26, 12 PM $0.107
-0.70%
$35.42 million $218,092
Apr 26, 11 AM $0.108
+0.32%
$35.68 million $220,811
Apr 26, 10 AM $0.107
-0.27%
$35.55 million $233,178
Apr 26, 9 AM $0.108
-0.16%
$35.65 million $229,458
Apr 26, 8 AM $0.108
+0.01%
$35.7 million $235,305
Apr 26, 7 AM $0.108
+0.09%
$35.7 million $245,363
Apr 26, 6 AM $0.108
+0.02%
$35.67 million $247,846
Apr 26, 5 AM $0.108
-0.23%
$35.65 million $246,262
Apr 26, 4 AM $0.108
+0.66%
$35.74 million $247,021
Apr 26, 3 AM $0.107
-0.07%
$35.5 million $250,552
Apr 26, 2 AM $0.107
+0.19%
$35.53 million $253,906
Apr 26, 1 AM $0.107
-0.29%
$35.48 million $253,812
Apr 26, 12 AM $0.108
-0.35%
$35.59 million $255,481
Apr 25, 11 PM $0.108
+0.10%
$35.71 million $246,692
Apr 25, 10 PM $0.108
-0.08%
$35.69 million $245,814
Apr 25, 9 PM $0.108
-0.04%
$35.7 million $244,564
Apr 25, 8 PM $0.108
+0.61%
$35.72 million $239,724
Apr 25, 7 PM $0.107
+0.09%
$35.49 million $245,827
Apr 25, 6 PM $0.107
+0.09%
$35.46 million $249,117
Apr 25, 5 PM $0.107
-0.19%
$35.43 million $254,367
Apr 25, 4 PM $0.107
+0.10%
$35.5 million $265,640
Apr 25, 3 PM $0.107
-0.42%
$35.45 million $270,280
Apr 25, 2 PM $0.108
-0.11%
$35.59 million $273,994
Apr 25, 1 PM $0.108
+0.27%
$35.63 million $270,562
Apr 25, 12 PM $0.107
-0.31%
$35.55 million $263,991
Apr 25, 11 AM $0.108
-0.16%
$35.66 million $258,920
Apr 25, 10 AM $0.108
-0.03%
$35.71 million $241,263
Apr 25, 9 AM $0.108
+0.04%
$35.73 million $247,661
Apr 25, 8 AM $0.108
+0.41%
$35.72 million $248,928
Apr 25, 7 AM $0.107
+0.07%
$35.55 million $240,125
Apr 25, 6 AM $0.107
-0.03%
$35.53 million $233,936