Public Meme Token Historical Data

PMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.112
+0.02%
$ 37.07 million $ 159,540
Dec 13, 4 AM $ 0.112
-0.02%
$ 37.06 million $ 155,411
Dec 13, 3 AM $ 0.112
+0.00%
$ 37.07 million $ 157,208
Dec 13, 2 AM $ 0.112
+0.01%
$ 37.07 million $ 158,615
Dec 13, 1 AM $ 0.112
+0.02%
$ 37.07 million $ 159,670
Dec 13, 12 AM $ 0.112
-0.07%
$ 37.06 million $ 158,838
Dec 12, 11 PM $ 0.112
+0.01%
$ 37.08 million $ 156,879
Dec 12, 10 PM $ 0.112
-0.02%
$ 37.08 million $ 160,355
Dec 12, 9 PM $ 0.112
+0.01%
$ 37.09 million $ 172,485
Dec 12, 8 PM $ 0.112
+0.01%
$ 37.08 million $ 177,915
Dec 12, 7 PM $ 0.112
+0.02%
$ 37.08 million $ 179,354
Dec 12, 6 PM $ 0.112
+0.02%
$ 37.07 million $ 178,869
Dec 12, 5 PM $ 0.112
-0.01%
$ 37.06 million $ 182,263
Dec 12, 4 PM $ 0.112
-0.05%
$ 37.06 million $ 181,894
Dec 12, 3 PM $ 0.112
-0.04%
$ 37.08 million $ 180,136
Dec 12, 2 PM $ 0.112
+0.01%
$ 37.1 million $ 179,072
Dec 12, 1 PM $ 0.112
+0.01%
$ 37.1 million $ 180,348
Dec 12, 12 PM $ 0.112
+0.04%
$ 37.09 million $ 179,357
Dec 12, 11 AM $ 0.112
+0.04%
$ 37.08 million $ 171,500
Dec 12, 10 AM $ 0.112
-0.03%
$ 37.06 million $ 167,131
Dec 12, 9 AM $ 0.112
-0.02%
$ 37.07 million $ 167,599
Dec 12, 8 AM $ 0.112
+0.03%
$ 37.1 million $ 169,042
Dec 12, 7 AM $ 0.112
+0.01%
$ 37.09 million $ 179,652
Dec 12, 6 AM $ 0.112
-0.02%
$ 37.08 million $ 195,687
Dec 12, 5 AM $ 0.112
+0.01%
$ 37.09 million $ 194,073
Dec 12, 4 AM $ 0.112
+0.05%
$ 37.09 million $ 192,259
Dec 12, 3 AM $ 0.112
+0.00%
$ 37.07 million $ 193,102
Dec 12, 2 AM $ 0.112
-0.03%
$ 37.06 million $ 193,756
Dec 12, 1 AM $ 0.112
+0.03%
$ 37.08 million $ 192,319
Dec 12, 12 AM $ 0.112
-0.01%
$ 37.07 million $ 192,967
Dec 11, 11 PM $ 0.112
-0.01%
$ 37.07 million $ 193,573
Dec 11, 10 PM $ 0.112
+0.07%
$ 37.07 million $ 191,408
Dec 11, 9 PM $ 0.112
-0.09%
$ 37.05 million $ 179,648
Dec 11, 8 PM $ 0.112
+0.03%
$ 37.09 million $ 175,011
Dec 11, 7 PM $ 0.112
+0.02%
$ 37.08 million $ 169,018
Dec 11, 6 PM $ 0.112
-0.03%
$ 37.07 million $ 168,293
Dec 11, 5 PM $ 0.112
-0.01%
$ 37.08 million $ 165,069
Dec 11, 4 PM $ 0.112
-0.05%
$ 37.08 million $ 166,161
Dec 11, 3 PM $ 0.112
+0.04%
$ 37.1 million $ 166,067
Dec 11, 2 PM $ 0.112
+0.05%
$ 37.09 million $ 164,525
Dec 11, 1 PM $ 0.112
-0.05%
$ 37.07 million $ 164,621
Dec 11, 12 PM $ 0.112
-0.05%
$ 37.09 million $ 171,497
Dec 11, 11 AM $ 0.112
+0.00%
$ 37.11 million $ 183,057
Dec 11, 10 AM $ 0.112
+0.00%
$ 37.11 million $ 196,139
Dec 11, 9 AM $ 0.112
+0.02%
$ 37.11 million $ 195,024
Dec 11, 8 AM $ 0.112
+0.20%
$ 37.1 million $ 192,491
Dec 11, 7 AM $ 0.112
-0.13%
$ 37.02 million $ 181,268
Dec 11, 6 AM $ 0.112
+0.08%
$ 37.07 million $ 164,167
Dec 11, 5 AM $ 0.112
+0.03%
$ 37.04 million $ 167,353
Dec 11, 4 AM $ 0.112
+0.03%
$ 37.03 million $ 175,760