Public Meme Token Historical Data

PMT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.113
+0.03%
$ 37.48 million $ 271,214
Feb 20, 9 PM $ 0.113
+0.21%
$ 37.49 million $ 271,627
Feb 20, 8 PM $ 0.113
-0.08%
$ 37.41 million $ 270,925
Feb 20, 7 PM $ 0.113
-0.14%
$ 37.46 million $ 261,617
Feb 20, 6 PM $ 0.113
+0.02%
$ 37.51 million $ 262,702
Feb 20, 5 PM $ 0.113
-0.04%
$ 37.5 million $ 262,571
Feb 20, 4 PM $ 0.113
+0.32%
$ 37.52 million $ 263,274
Feb 20, 3 PM $ 0.113
+0.28%
$ 37.42 million $ 266,019
Feb 20, 2 PM $ 0.113
+0.24%
$ 37.35 million $ 264,571
Feb 20, 1 PM $ 0.113
-0.06%
$ 37.26 million $ 263,502
Feb 20, 12 PM $ 0.113
+0.15%
$ 37.29 million $ 264,286
Feb 20, 11 AM $ 0.112
-0.40%
$ 37.24 million $ 265,516
Feb 20, 10 AM $ 0.113
-0.44%
$ 37.39 million $ 264,409
Feb 20, 9 AM $ 0.113
+0.63%
$ 37.51 million $ 261,063
Feb 20, 8 AM $ 0.113
-0.33%
$ 37.29 million $ 252,708
Feb 20, 7 AM $ 0.113
+0.02%
$ 37.42 million $ 241,878
Feb 20, 6 AM $ 0.113
+0.06%
$ 37.41 million $ 243,369
Feb 20, 5 AM $ 0.113
+0.15%
$ 37.4 million $ 244,497
Feb 20, 4 AM $ 0.113
-0.27%
$ 37.34 million $ 245,900
Feb 20, 3 AM $ 0.113
+0.09%
$ 37.48 million $ 246,277
Feb 20, 2 AM $ 0.113
+0.03%
$ 37.45 million $ 247,069
Feb 20, 1 AM $ 0.113
+0.12%
$ 37.44 million $ 249,079
Feb 20, 12 AM $ 0.113
+0.15%
$ 37.4 million $ 251,404
Feb 19, 11 PM $ 0.113
-0.09%
$ 37.34 million $ 250,411
Feb 19, 10 PM $ 0.113
+0.09%
$ 37.4 million $ 249,257
Feb 19, 9 PM $ 0.113
-0.26%
$ 37.41 million $ 248,519
Feb 19, 8 PM $ 0.113
+0.11%
$ 37.51 million $ 248,595
Feb 19, 7 PM $ 0.113
-0.04%
$ 37.45 million $ 249,106
Feb 19, 6 PM $ 0.113
+0.57%
$ 37.46 million $ 249,348
Feb 19, 5 PM $ 0.113
-0.20%
$ 37.26 million $ 249,371
Feb 19, 4 PM $ 0.113
+0.09%
$ 37.33 million $ 248,044
Feb 19, 3 PM $ 0.113
-0.16%
$ 37.3 million $ 246,134
Feb 19, 2 PM $ 0.113
+0.42%
$ 37.36 million $ 246,688
Feb 19, 1 PM $ 0.112
-0.04%
$ 37.2 million $ 249,001
Feb 19, 12 PM $ 0.112
+0.18%
$ 37.22 million $ 247,623
Feb 19, 11 AM $ 0.112
-0.16%
$ 37.16 million $ 246,698
Feb 19, 10 AM $ 0.112
+0.01%
$ 37.21 million $ 248,662
Feb 19, 9 AM $ 0.112
-0.27%
$ 37.21 million $ 249,538
Feb 19, 8 AM $ 0.113
-0.46%
$ 37.3 million $ 249,469
Feb 19, 7 AM $ 0.113
+0.08%
$ 37.46 million $ 248,621
Feb 19, 6 AM $ 0.113
+0.09%
$ 37.43 million $ 248,091
Feb 19, 5 AM $ 0.113
+0.05%
$ 37.37 million $ 247,526
Feb 19, 4 AM $ 0.113
-0.20%
$ 37.38 million $ 247,374
Feb 19, 3 AM $ 0.113
+0.24%
$ 37.45 million $ 247,914
Feb 19, 2 AM $ 0.113
-0.25%
$ 37.39 million $ 246,784
Feb 19, 1 AM $ 0.113
+0.19%
$ 37.46 million $ 245,049
Feb 19, 12 AM $ 0.113
-0.09%
$ 37.39 million $ 242,407
Feb 18, 11 PM $ 0.113
+0.40%
$ 37.43 million $ 239,641
Feb 18, 10 PM $ 0.113
+0.00%
$ 37.26 million $ 236,898
Feb 18, 9 PM $ 0.113
+0.09%
$ 37.26 million $ 234,455