Public Meme Token Historical Data

PMT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.107
-0.03%
$35.53 million $233,936
Apr 25, 5 AM $0.107
-0.42%
$35.54 million $232,522
Apr 25, 4 AM $0.108
-0.02%
$35.7 million $234,186
Apr 25, 3 AM $0.108
-0.11%
$35.72 million $227,261
Apr 25, 2 AM $0.108
+0.28%
$35.79 million $227,246
Apr 25, 1 AM $0.108
+0.13%
$35.66 million $227,646
Apr 25, 12 AM $0.108
+0.02%
$35.6 million $225,659
Apr 24, 11 PM $0.108
+0.18%
$35.59 million $241,134
Apr 24, 10 PM $0.107
-0.18%
$35.54 million $244,895
Apr 24, 9 PM $0.108
-0.03%
$35.61 million $242,924
Apr 24, 8 PM $0.108
+0.18%
$35.62 million $243,985
Apr 24, 7 PM $0.107
+0.05%
$35.56 million $238,085
Apr 24, 6 PM $0.107
+0.03%
$35.55 million $238,603
Apr 24, 5 PM $0.107
+0.02%
$35.52 million $228,192
Apr 24, 4 PM $0.107
-0.36%
$35.54 million $215,693
Apr 24, 3 PM $0.108
-0.02%
$35.66 million $206,568
Apr 24, 2 PM $0.108
+0.04%
$35.67 million $197,249
Apr 24, 1 PM $0.108
-0.18%
$35.65 million $201,565
Apr 24, 12 PM $0.108
+0.06%
$35.72 million $204,952
Apr 24, 11 AM $0.108
+0.16%
$35.69 million $209,839
Apr 24, 10 AM $0.108
+0.29%
$35.62 million $214,611
Apr 24, 9 AM $0.107
-0.41%
$35.51 million $205,435
Apr 24, 8 AM $0.108
+0.30%
$35.67 million $201,084
Apr 24, 7 AM $0.107
-0.08%
$35.59 million $206,496
Apr 24, 6 AM $0.108
-0.07%
$35.63 million $211,586
Apr 24, 5 AM $0.108
+0.37%
$35.66 million $214,683
Apr 24, 4 AM $0.107
+0.10%
$35.54 million $230,903
Apr 24, 3 AM $0.107
-0.15%
$35.51 million $231,370
Apr 24, 2 AM $0.107
-0.37%
$35.58 million $236,039
Apr 24, 1 AM $0.108
-0.16%
$35.7 million $243,771
Apr 24, 12 AM $0.108
+0.08%
$35.77 million $239,645
Apr 23, 11 PM $0.108
+0.00%
$35.74 million $223,037
Apr 23, 10 PM $0.108
+0.09%
$35.75 million $222,652
Apr 23, 9 PM $0.108
+0.28%
$35.73 million $226,469
Apr 23, 8 PM $0.108
+0.16%
$35.63 million $227,414
Apr 23, 7 PM $0.107
-0.05%
$35.58 million $235,736
Apr 23, 6 PM $0.108
+0.00%
$35.6 million $241,311
Apr 23, 5 PM $0.107
-0.22%
$35.59 million $249,284
Apr 23, 4 PM $0.108
-0.19%
$35.65 million $257,139
Apr 23, 3 PM $0.108
-0.03%
$35.72 million $258,900
Apr 23, 2 PM $0.108
+0.19%
$35.73 million $269,752
Apr 23, 1 PM $0.108
-0.11%
$35.67 million $269,677
Apr 23, 12 PM $0.108
+0.09%
$35.71 million $270,523
Apr 23, 11 AM $0.108
+0.25%
$35.67 million $274,464
Apr 23, 10 AM $0.107
+0.07%
$35.58 million $278,390
Apr 23, 9 AM $0.107
-0.06%
$35.56 million $281,926
Apr 23, 8 AM $0.107
-0.35%
$35.58 million $284,361
Apr 23, 7 AM $0.108
-0.23%
$35.71 million $286,255
Apr 23, 6 AM $0.108
+0.33%
$35.8 million $292,227
Apr 23, 5 AM $0.108
+0.09%
$35.68 million $289,668