Public Meme Token Historical Data

PMT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.108
+0.09%
$35.68 million $289,668
Apr 23, 4 AM $0.108
+0.16%
$35.64 million $272,682
Apr 23, 3 AM $0.107
+0.02%
$35.58 million $272,275
Apr 23, 2 AM $0.107
-0.29%
$35.58 million $264,724
Apr 23, 1 AM $0.108
+0.02%
$35.69 million $258,029
Apr 23, 12 AM $0.108
+0.41%
$35.69 million $260,847
Apr 22, 11 PM $0.107
-0.10%
$35.54 million $262,035
Apr 22, 10 PM $0.107
-0.16%
$35.57 million $259,420
Apr 22, 9 PM $0.108
+0.27%
$35.63 million $256,840
Apr 22, 8 PM $0.107
-0.08%
$35.54 million $261,707
Apr 22, 7 PM $0.107
-0.16%
$35.57 million $270,651
Apr 22, 6 PM $0.108
-0.13%
$35.65 million $275,926
Apr 22, 5 PM $0.108
+0.21%
$35.71 million $287,333
Apr 22, 4 PM $0.108
-0.40%
$35.64 million $278,320
Apr 22, 3 PM $0.108
-0.02%
$35.79 million $279,595
Apr 22, 2 PM $0.108
-0.02%
$35.8 million $271,205
Apr 22, 1 PM $0.108
+0.33%
$35.79 million $277,000
Apr 22, 12 PM $0.108
-0.32%
$35.68 million $271,861
Apr 22, 11 AM $0.108
-0.08%
$35.8 million $265,786
Apr 22, 10 AM $0.108
+0.20%
$35.81 million $258,741
Apr 22, 9 AM $0.108
-0.06%
$35.74 million $256,908
Apr 22, 8 AM $0.108
+0.05%
$35.77 million $255,104
Apr 22, 7 AM $0.108
-0.12%
$35.74 million $249,466
Apr 22, 6 AM $0.108
+0.04%
$35.78 million $248,955
Apr 22, 5 AM $0.108
+0.00%
$35.76 million $247,812
Apr 22, 4 AM $0.108
-0.05%
$35.76 million $248,119
Apr 22, 3 AM $0.108
+0.02%
$35.77 million $248,242
Apr 22, 2 AM $0.108
+0.03%
$35.77 million $249,442
Apr 22, 1 AM $0.108
+0.00%
$35.75 million $249,016
Apr 22, 12 AM $0.108
-0.10%
$35.74 million $251,265
Apr 21, 11 PM $0.108
+0.14%
$35.77 million $255,651
Apr 21, 10 PM $0.108
-0.02%
$35.72 million $262,965
Apr 21, 9 PM $0.108
+0.01%
$35.72 million $285,639
Apr 21, 8 PM $0.108
+0.49%
$35.72 million $282,208
Apr 21, 7 PM $0.107
-0.21%
$35.54 million $267,274
Apr 21, 6 PM $0.108
+0.00%
$35.61 million $252,737
Apr 21, 5 PM $0.108
+0.17%
$35.63 million $244,924
Apr 21, 4 PM $0.107
+0.10%
$35.59 million $252,820
Apr 21, 3 PM $0.107
+0.02%
$35.54 million $252,254
Apr 21, 2 PM $0.108
+0.19%
$35.61 million $262,740
Apr 21, 1 PM $0.107
-0.13%
$35.55 million $253,944
Apr 21, 12 PM $0.108
-0.32%
$35.6 million $261,506
Apr 21, 11 AM $0.108
-0.22%
$35.71 million $262,787
Apr 21, 10 AM $0.108
+0.20%
$35.79 million $267,203
Apr 21, 9 AM $0.108
-0.03%
$35.73 million $268,562
Apr 21, 8 AM $0.108
-0.01%
$35.76 million $265,964
Apr 21, 7 AM $0.108
-0.01%
$35.77 million $264,797
Apr 21, 6 AM $0.108
+0.44%
$35.77 million $265,859
Apr 21, 5 AM $0.108
-0.09%
$35.62 million $267,962
Apr 21, 4 AM $0.108
+0.10%
$35.66 million $264,183