Public Meme Token Historical Data

PMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.112
+0.03%
$ 37.04 million $ 167,353
Dec 11, 4 AM $ 0.112
+0.03%
$ 37.03 million $ 175,760
Dec 11, 3 AM $ 0.112
-0.02%
$ 37.02 million $ 178,822
Dec 11, 2 AM $ 0.112
+0.00%
$ 37.03 million $ 178,451
Dec 11, 1 AM $ 0.112
-0.03%
$ 37.03 million $ 178,719
Dec 11, 12 AM $ 0.112
-0.01%
$ 37.04 million $ 177,703
Dec 10, 11 PM $ 0.112
-0.03%
$ 37.04 million $ 178,570
Dec 10, 10 PM $ 0.112
+0.08%
$ 37.06 million $ 179,570
Dec 10, 9 PM $ 0.112
-0.03%
$ 37.03 million $ 180,798
Dec 10, 8 PM $ 0.112
+0.01%
$ 37.04 million $ 180,970
Dec 10, 7 PM $ 0.112
-0.10%
$ 37.03 million $ 189,417
Dec 10, 6 PM $ 0.112
-0.01%
$ 37.08 million $ 190,275
Dec 10, 5 PM $ 0.112
-0.05%
$ 37.07 million $ 190,971
Dec 10, 4 PM $ 0.112
+0.01%
$ 37.09 million $ 192,788
Dec 10, 3 PM $ 0.112
+0.03%
$ 37.09 million $ 194,088
Dec 10, 2 PM $ 0.112
+0.01%
$ 37.08 million $ 197,662
Dec 10, 1 PM $ 0.112
-0.06%
$ 37.07 million $ 197,350
Dec 10, 12 PM $ 0.112
-0.15%
$ 37.09 million $ 192,180
Dec 10, 11 AM $ 0.112
+0.05%
$ 37.15 million $ 179,716
Dec 10, 10 AM $ 0.112
+0.02%
$ 37.14 million $ 161,410
Dec 10, 9 AM $ 0.112
-0.01%
$ 37.13 million $ 159,622
Dec 10, 8 AM $ 0.112
-0.01%
$ 37.13 million $ 155,738
Dec 10, 7 AM $ 0.112
-0.06%
$ 37.14 million $ 155,119
Dec 10, 6 AM $ 0.112
+0.00%
$ 37.16 million $ 157,490
Dec 10, 5 AM $ 0.112
-0.04%
$ 37.16 million $ 160,274
Dec 10, 4 AM $ 0.112
+0.08%
$ 37.18 million $ 160,409
Dec 10, 3 AM $ 0.112
-0.09%
$ 37.15 million $ 163,869
Dec 10, 2 AM $ 0.112
+0.05%
$ 37.18 million $ 167,041
Dec 10, 1 AM $ 0.112
+0.01%
$ 37.17 million $ 167,174
Dec 10, 12 AM $ 0.112
-0.03%
$ 37.17 million $ 167,681
Dec 9, 11 PM $ 0.112
+0.01%
$ 37.17 million $ 174,743
Dec 9, 10 PM $ 0.112
-0.03%
$ 37.17 million $ 181,813
Dec 9, 9 PM $ 0.112
+0.06%
$ 37.18 million $ 181,547
Dec 9, 8 PM $ 0.112
+0.03%
$ 37.16 million $ 179,657
Dec 9, 7 PM $ 0.112
+0.04%
$ 37.15 million $ 167,726
Dec 9, 6 PM $ 0.112
+0.00%
$ 37.13 million $ 163,930
Dec 9, 5 PM $ 0.112
-0.13%
$ 37.13 million $ 162,796
Dec 9, 4 PM $ 0.112
-0.03%
$ 37.18 million $ 159,832
Dec 9, 3 PM $ 0.112
-0.04%
$ 37.16 million $ 159,103
Dec 9, 2 PM $ 0.112
+0.11%
$ 37.2 million $ 156,307
Dec 9, 1 PM $ 0.112
-0.05%
$ 37.17 million $ 154,355
Dec 9, 12 PM $ 0.112
+0.02%
$ 37.18 million $ 151,343
Dec 9, 11 AM $ 0.112
+0.11%
$ 37.17 million $ 152,201
Dec 9, 10 AM $ 0.112
+0.13%
$ 37.13 million $ 154,059
Dec 9, 9 AM $ 0.112
+0.01%
$ 37.09 million $ 152,936
Dec 9, 8 AM $ 0.112
+0.01%
$ 37.08 million $ 154,912
Dec 9, 7 AM $ 0.112
-0.12%
$ 37.08 million $ 154,437
Dec 9, 6 AM $ 0.112
-0.08%
$ 37.14 million $ 155,121
Dec 9, 5 AM $ 0.112
+0.01%
$ 37.16 million $ 155,705
Dec 9, 4 AM $ 0.112
+0.03%
$ 37.16 million $ 150,713