Public Meme Token Historical Data

PMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.112
-0.08%
$ 37.14 million $ 155,121
Dec 9, 5 AM $ 0.112
+0.01%
$ 37.16 million $ 155,705
Dec 9, 4 AM $ 0.112
+0.03%
$ 37.16 million $ 150,713
Dec 9, 3 AM $ 0.112
-0.07%
$ 37.14 million $ 144,643
Dec 9, 2 AM $ 0.112
-0.06%
$ 37.16 million $ 143,796
Dec 9, 1 AM $ 0.112
+0.09%
$ 37.18 million $ 143,952
Dec 9, 12 AM $ 0.112
-0.04%
$ 37.15 million $ 154,134
Dec 8, 11 PM $ 0.112
+0.02%
$ 37.16 million $ 156,239
Dec 8, 10 PM $ 0.112
-0.08%
$ 37.16 million $ 152,744
Dec 8, 9 PM $ 0.112
+0.09%
$ 37.18 million $ 156,667
Dec 8, 8 PM $ 0.112
-0.04%
$ 37.14 million $ 164,065
Dec 8, 7 PM $ 0.112
-0.05%
$ 37.15 million $ 162,945
Dec 8, 6 PM $ 0.112
+0.31%
$ 37.17 million $ 162,892
Dec 8, 5 PM $ 0.112
-0.09%
$ 37.05 million $ 162,683
Dec 8, 4 PM $ 0.112
+0.02%
$ 37.06 million $ 167,934
Dec 8, 3 PM $ 0.112
-0.02%
$ 37.06 million $ 171,450
Dec 8, 2 PM $ 0.112
-0.01%
$ 37.07 million $ 171,639
Dec 8, 1 PM $ 0.112
-0.01%
$ 37.07 million $ 180,248
Dec 8, 12 PM $ 0.112
+0.02%
$ 37.08 million $ 190,197
Dec 8, 11 AM $ 0.112
-0.02%
$ 37.07 million $ 194,564
Dec 8, 10 AM $ 0.112
+0.00%
$ 37.07 million $ 194,587
Dec 8, 9 AM $ 0.112
-0.02%
$ 37.07 million $ 203,661
Dec 8, 8 AM $ 0.112
+0.00%
$ 37.08 million $ 215,514
Dec 8, 7 AM $ 0.112
+0.01%
$ 37.08 million $ 220,753
Dec 8, 6 AM $ 0.112
-0.02%
$ 37.08 million $ 220,991
Dec 8, 5 AM $ 0.112
+0.01%
$ 37.09 million $ 215,484
Dec 8, 4 AM $ 0.112
+0.01%
$ 37.08 million $ 218,079
Dec 8, 3 AM $ 0.112
-0.03%
$ 37.08 million $ 217,185
Dec 8, 2 AM $ 0.112
+0.00%
$ 37.08 million $ 212,460
Dec 8, 1 AM $ 0.112
+0.01%
$ 37.08 million $ 211,091
Dec 8, 12 AM $ 0.112
+0.00%
$ 37.08 million $ 198,808
Dec 7, 11 PM $ 0.112
+0.01%
$ 37.08 million $ 188,094
Dec 7, 10 PM $ 0.112
-0.13%
$ 37.08 million $ 185,110
Dec 7, 9 PM $ 0.112
+0.01%
$ 37.12 million $ 185,966
Dec 7, 8 PM $ 0.112
-0.03%
$ 37.11 million $ 181,550
Dec 7, 7 PM $ 0.112
+0.05%
$ 37.13 million $ 182,101
Dec 7, 6 PM $ 0.112
+0.10%
$ 37.1 million $ 181,999
Dec 7, 5 PM $ 0.112
-0.14%
$ 37.06 million $ 181,290
Dec 7, 4 PM $ 0.112
+0.02%
$ 37.11 million $ 180,113
Dec 7, 3 PM $ 0.112
+0.08%
$ 37.1 million $ 185,105
Dec 7, 2 PM $ 0.112
-0.04%
$ 37.07 million $ 187,011
Dec 7, 1 PM $ 0.112
+0.01%
$ 37.09 million $ 178,028
Dec 7, 12 PM $ 0.112
+0.06%
$ 37.09 million $ 170,040
Dec 7, 11 AM $ 0.112
-0.08%
$ 37.06 million $ 167,472
Dec 7, 10 AM $ 0.112
+0.18%
$ 37.1 million $ 168,137
Dec 7, 9 AM $ 0.112
+0.03%
$ 37.03 million $ 168,112
Dec 7, 8 AM $ 0.112
-0.01%
$ 37.02 million $ 168,502
Dec 7, 7 AM $ 0.112
+0.00%
$ 37.03 million $ 167,407
Dec 7, 6 AM $ 0.112
+0.01%
$ 37.02 million $ 170,086
Dec 7, 5 AM $ 0.112
+0.02%
$ 37.02 million $ 175,321