Public Meme Token Historical Data

PMT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.108
+0.10%
$35.66 million $264,183
Apr 21, 3 AM $0.108
+0.26%
$35.62 million $265,861
Apr 21, 2 AM $0.107
-0.42%
$35.53 million $264,296
Apr 21, 1 AM $0.108
+0.04%
$35.66 million $260,788
Apr 21, 12 AM $0.108
+0.23%
$35.65 million $259,871
Apr 20, 11 PM $0.107
+0.07%
$35.57 million $254,020
Apr 20, 10 PM $0.107
-0.37%
$35.55 million $247,310
Apr 20, 9 PM $0.108
-0.35%
$35.69 million $224,922
Apr 20, 8 PM $0.108
-0.04%
$35.82 million $225,927
Apr 20, 7 PM $0.108
-0.05%
$35.82 million $232,291
Apr 20, 6 PM $0.108
-0.03%
$35.84 million $232,451
Apr 20, 5 PM $0.108
+0.33%
$35.83 million $235,147
Apr 20, 4 PM $0.108
-0.41%
$35.72 million $227,958
Apr 20, 3 PM $0.108
+0.60%
$35.85 million $232,166
Apr 20, 2 PM $0.108
-0.39%
$35.64 million $220,208
Apr 20, 1 PM $0.108
+0.08%
$35.82 million $219,352
Apr 20, 12 PM $0.108
+0.01%
$35.79 million $219,137
Apr 20, 11 AM $0.108
+0.16%
$35.79 million $221,358
Apr 20, 10 AM $0.108
-0.14%
$35.73 million $233,079
Apr 20, 9 AM $0.108
+0.22%
$35.8 million $242,036
Apr 20, 8 AM $0.108
+0.06%
$35.72 million $250,596
Apr 20, 7 AM $0.108
-0.33%
$35.69 million $261,811
Apr 20, 6 AM $0.108
+0.48%
$35.81 million $252,547
Apr 20, 5 AM $0.108
-0.42%
$35.63 million $248,898
Apr 20, 4 AM $0.108
-0.02%
$35.78 million $254,660
Apr 20, 3 AM $0.108
+0.16%
$35.79 million $258,839
Apr 20, 2 AM $0.108
-0.13%
$35.72 million $259,634
Apr 20, 1 AM $0.108
+0.28%
$35.77 million $262,277
Apr 20, 12 AM $0.108
+0.35%
$35.67 million $262,147
Apr 19, 11 PM $0.107
-0.19%
$35.55 million $266,932
Apr 19, 10 PM $0.108
+0.17%
$35.62 million $266,043
Apr 19, 9 PM $0.107
+0.00%
$35.56 million $266,732
Apr 19, 8 PM $0.107
-0.08%
$35.54 million $263,146
Apr 19, 7 PM $0.107
+0.11%
$35.57 million $255,144
Apr 19, 6 PM $0.107
-0.16%
$35.52 million $252,804
Apr 19, 5 PM $0.107
-0.06%
$35.55 million $246,525
Apr 19, 4 PM $0.107
-0.53%
$35.57 million $248,613
Apr 19, 3 PM $0.108
-0.22%
$35.75 million $248,780
Apr 19, 2 PM $0.108
+0.15%
$35.83 million $254,514
Apr 19, 1 PM $0.108
+0.01%
$35.78 million $276,916
Apr 19, 12 PM $0.108
-0.13%
$35.78 million $295,435
Apr 19, 11 AM $0.108
+0.43%
$35.82 million $289,972
Apr 19, 10 AM $0.108
+0.31%
$35.67 million $273,832
Apr 19, 9 AM $0.107
-0.14%
$35.56 million $267,698
Apr 19, 8 AM $0.108
-0.03%
$35.6 million $272,428
Apr 19, 7 AM $0.108
+0.15%
$35.61 million $264,694
Apr 19, 6 AM $0.107
-0.22%
$35.56 million $263,059
Apr 19, 5 AM $0.108
-0.14%
$35.62 million $261,032
Apr 19, 4 AM $0.108
+0.31%
$35.67 million $253,722
Apr 19, 3 AM $0.107
-0.03%
$35.57 million $244,817