Public Meme Token Historical Data

PMT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.107
-0.03%
$35.57 million $244,817
Apr 19, 2 AM $0.108
-0.03%
$35.6 million $246,142
Apr 19, 1 AM $0.108
+0.07%
$35.61 million $241,184
Apr 19, 12 AM $0.107
-0.15%
$35.58 million $238,167
Apr 18, 11 PM $0.108
-0.36%
$35.64 million $233,612
Apr 18, 10 PM $0.108
+0.16%
$35.77 million $233,138
Apr 18, 9 PM $0.108
+0.26%
$35.69 million $231,479
Apr 18, 8 PM $0.108
+0.10%
$35.6 million $234,966
Apr 18, 7 PM $0.107
-0.01%
$35.55 million $241,106
Apr 18, 6 PM $0.107
-0.04%
$35.55 million $253,477
Apr 18, 5 PM $0.107
-0.14%
$35.57 million $256,671
Apr 18, 4 PM $0.108
-0.52%
$35.61 million $255,968
Apr 18, 3 PM $0.108
-0.05%
$35.77 million $248,907
Apr 18, 2 PM $0.108
+0.12%
$35.74 million $244,142
Apr 18, 1 PM $0.108
+0.05%
$35.69 million $222,794
Apr 18, 12 PM $0.108
+0.17%
$35.68 million $197,875
Apr 18, 11 AM $0.108
+0.16%
$35.62 million $196,964
Apr 18, 10 AM $0.107
-0.27%
$35.55 million $206,118
Apr 18, 9 AM $0.108
-0.13%
$35.65 million $203,023
Apr 18, 8 AM $0.108
+0.10%
$35.7 million $187,766
Apr 18, 7 AM $0.108
-0.21%
$35.67 million $181,658
Apr 18, 6 AM $0.108
+0.09%
$35.75 million $183,013
Apr 18, 5 AM $0.108
+0.06%
$35.71 million $185,498
Apr 18, 4 AM $0.108
+0.16%
$35.69 million $190,082
Apr 18, 3 AM $0.108
-0.28%
$35.66 million $194,412
Apr 18, 2 AM $0.108
+0.16%
$35.76 million $201,623
Apr 18, 1 AM $0.108
+0.03%
$35.69 million $207,097
Apr 18, 12 AM $0.108
+0.03%
$35.67 million $205,838
Apr 17, 11 PM $0.108
-0.16%
$35.65 million $208,307
Apr 17, 10 PM $0.108
+0.08%
$35.76 million $212,319
Apr 17, 9 PM $0.108
+0.09%
$35.71 million $218,206
Apr 17, 8 PM $0.108
-0.03%
$35.68 million $217,553
Apr 17, 7 PM $0.108
+0.23%
$35.7 million $219,129
Apr 17, 6 PM $0.108
-0.51%
$35.61 million $219,387
Apr 17, 5 PM $0.108
-0.02%
$35.8 million $216,626
Apr 17, 4 PM $0.108
-0.04%
$35.83 million $216,990
Apr 17, 3 PM $0.108
+0.06%
$35.85 million $219,969
Apr 17, 2 PM $0.108
-0.08%
$35.83 million $222,724
Apr 17, 1 PM $0.108
+0.08%
$35.85 million $229,648
Apr 17, 12 PM $0.108
+0.28%
$35.83 million $232,428
Apr 17, 11 AM $0.108
+0.17%
$35.73 million $237,105
Apr 17, 10 AM $0.108
-0.29%
$35.67 million $230,669
Apr 17, 9 AM $0.108
-0.13%
$35.76 million $232,468
Apr 17, 8 AM $0.108
+0.02%
$35.81 million $237,210
Apr 17, 7 AM $0.108
-0.07%
$35.8 million $241,908
Apr 17, 6 AM $0.108
+0.54%
$35.83 million $255,606
Apr 17, 5 AM $0.108
-0.19%
$35.63 million $257,722
Apr 17, 4 AM $0.108
+0.25%
$35.69 million $259,883
Apr 17, 3 AM $0.108
-0.07%
$35.61 million $262,176
Apr 17, 2 AM $0.108
+0.01%
$35.62 million $252,968