Public Meme Token Historical Data

PMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.112
+0.01%
$ 37.02 million $ 170,086
Dec 7, 5 AM $ 0.112
+0.02%
$ 37.02 million $ 175,321
Dec 7, 4 AM $ 0.112
-0.03%
$ 37.01 million $ 174,699
Dec 7, 3 AM $ 0.112
+0.01%
$ 37.02 million $ 175,680
Dec 7, 2 AM $ 0.112
+0.00%
$ 37.02 million $ 177,046
Dec 7, 1 AM $ 0.112
-0.03%
$ 37.02 million $ 179,347
Dec 7, 12 AM $ 0.112
+0.01%
$ 37.03 million $ 182,158
Dec 6, 11 PM $ 0.112
+0.03%
$ 37.03 million $ 182,919
Dec 6, 10 PM $ 0.112
+0.02%
$ 37.02 million $ 181,893
Dec 6, 9 PM $ 0.112
-0.04%
$ 37.01 million $ 178,209
Dec 6, 8 PM $ 0.112
+0.04%
$ 37.03 million $ 175,529
Dec 6, 7 PM $ 0.112
+0.00%
$ 37.01 million $ 186,255
Dec 6, 6 PM $ 0.112
+0.00%
$ 37.01 million $ 198,476
Dec 6, 5 PM $ 0.112
-0.08%
$ 37.01 million $ 202,570
Dec 6, 4 PM $ 0.112
+0.02%
$ 37.04 million $ 200,607
Dec 6, 3 PM $ 0.112
+0.03%
$ 37.03 million $ 194,122
Dec 6, 2 PM $ 0.112
-0.01%
$ 37.02 million $ 197,888
Dec 6, 1 PM $ 0.112
+0.00%
$ 37.03 million $ 205,941
Dec 6, 12 PM $ 0.112
+0.04%
$ 37.03 million $ 220,014
Dec 6, 11 AM $ 0.112
-0.01%
$ 37.01 million $ 227,325
Dec 6, 10 AM $ 0.112
-0.02%
$ 37.02 million $ 227,521
Dec 6, 9 AM $ 0.112
+0.02%
$ 37.03 million $ 220,774
Dec 6, 8 AM $ 0.112
-0.02%
$ 37.02 million $ 210,434
Dec 6, 7 AM $ 0.112
+0.01%
$ 37.03 million $ 207,276
Dec 6, 6 AM $ 0.112
-0.04%
$ 37.03 million $ 202,532
Dec 6, 5 AM $ 0.112
+0.01%
$ 37.04 million $ 195,398
Dec 6, 4 AM $ 0.112
+0.02%
$ 37.04 million $ 190,667
Dec 6, 3 AM $ 0.112
-0.04%
$ 37.04 million $ 190,834
Dec 6, 2 AM $ 0.112
+0.09%
$ 37.05 million $ 191,867
Dec 6, 1 AM $ 0.112
-0.10%
$ 37.01 million $ 191,671
Dec 6, 12 AM $ 0.112
+0.03%
$ 37.05 million $ 190,546
Dec 5, 11 PM $ 0.112
+0.02%
$ 37.03 million $ 190,641
Dec 5, 10 PM $ 0.112
+0.02%
$ 37.03 million $ 190,825
Dec 5, 9 PM $ 0.112
-0.06%
$ 37.02 million $ 189,643
Dec 5, 8 PM $ 0.112
+0.03%
$ 37.04 million $ 192,008
Dec 5, 7 PM $ 0.112
-0.03%
$ 37.03 million $ 187,697
Dec 5, 6 PM $ 0.112
-0.01%
$ 37.04 million $ 178,600
Dec 5, 5 PM $ 0.112
-0.03%
$ 37.04 million $ 174,577
Dec 5, 4 PM $ 0.112
-0.02%
$ 37.05 million $ 184,062
Dec 5, 3 PM $ 0.112
+0.06%
$ 37.06 million $ 193,036
Dec 5, 2 PM $ 0.112
-0.14%
$ 37.04 million $ 187,293
Dec 5, 1 PM $ 0.112
+0.13%
$ 37.09 million $ 179,521
Dec 5, 12 PM $ 0.112
-0.08%
$ 37.04 million $ 165,064
Dec 5, 11 AM $ 0.112
+0.05%
$ 37.07 million $ 155,530
Dec 5, 10 AM $ 0.112
+0.02%
$ 37.05 million $ 156,438
Dec 5, 9 AM $ 0.112
-0.04%
$ 37.04 million $ 156,871
Dec 5, 8 AM $ 0.112
+0.02%
$ 37.06 million $ 156,083
Dec 5, 7 AM $ 0.112
-0.02%
$ 37.05 million $ 154,629
Dec 5, 6 AM $ 0.112
+0.04%
$ 37.06 million $ 153,773
Dec 5, 5 AM $ 0.112
-0.05%
$ 37.04 million $ 152,727