Public Meme Token Historical Data

PMT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.108
+0.01%
$35.62 million $252,968
Apr 17, 1 AM $0.108
+0.02%
$35.62 million $252,845
Apr 17, 12 AM $0.108
-0.32%
$35.62 million $256,375
Apr 16, 11 PM $0.108
-0.09%
$35.73 million $263,075
Apr 16, 10 PM $0.108
-0.10%
$35.76 million $262,195
Apr 16, 9 PM $0.108
-0.17%
$35.8 million $259,187
Apr 16, 8 PM $0.108
-0.10%
$35.86 million $256,333
Apr 16, 7 PM $0.108
-0.01%
$35.9 million $249,454
Apr 16, 6 PM $0.108
+0.45%
$35.91 million $240,377
Apr 16, 5 PM $0.108
+0.13%
$35.74 million $241,191
Apr 16, 4 PM $0.108
-0.26%
$35.7 million $241,098
Apr 16, 3 PM $0.108
+0.42%
$35.79 million $242,445
Apr 16, 2 PM $0.108
+0.11%
$35.65 million $248,332
Apr 16, 1 PM $0.108
-0.47%
$35.6 million $264,744
Apr 16, 12 PM $0.108
+0.13%
$35.76 million $276,408
Apr 16, 11 AM $0.108
+0.18%
$35.68 million $273,457
Apr 16, 10 AM $0.108
+0.01%
$35.62 million $272,483
Apr 16, 9 AM $0.108
-0.15%
$35.62 million $267,846
Apr 16, 8 AM $0.108
+0.20%
$35.67 million $267,430
Apr 16, 7 AM $0.107
-0.51%
$35.58 million $267,307
Apr 16, 6 AM $0.108
-0.08%
$35.77 million $260,090
Apr 16, 5 AM $0.108
+0.16%
$35.8 million $259,644
Apr 16, 4 AM $0.108
-0.01%
$35.75 million $259,964
Apr 16, 3 AM $0.108
-0.02%
$35.75 million $255,312
Apr 16, 2 AM $0.108
+0.23%
$35.74 million $257,254
Apr 16, 1 AM $0.108
-0.17%
$35.65 million $255,249
Apr 16, 12 AM $0.108
+0.00%
$35.72 million $258,973
Apr 15, 11 PM $0.108
-0.14%
$35.74 million $255,254
Apr 15, 10 PM $0.108
+0.09%
$35.8 million $269,096
Apr 15, 9 PM $0.108
-0.06%
$35.76 million $288,848
Apr 15, 8 PM $0.108
-0.14%
$35.78 million $289,889
Apr 15, 7 PM $0.108
+0.06%
$35.83 million $296,136
Apr 15, 6 PM $0.108
+0.25%
$35.81 million $310,105
Apr 15, 5 PM $0.108
+0.15%
$35.72 million $308,825
Apr 15, 4 PM $0.108
+0.04%
$35.67 million $310,675
Apr 15, 3 PM $0.108
-0.12%
$35.66 million $314,075
Apr 15, 2 PM $0.108
+0.16%
$35.74 million $312,851
Apr 15, 1 PM $0.108
-0.44%
$35.62 million $297,564
Apr 15, 12 PM $0.108
-0.10%
$35.78 million $286,825
Apr 15, 11 AM $0.108
+0.35%
$35.84 million $282,579
Apr 15, 10 AM $0.108
+0.08%
$35.76 million $278,175
Apr 15, 9 AM $0.108
-0.21%
$35.71 million $275,585
Apr 15, 8 AM $0.108
+0.44%
$35.77 million $271,364
Apr 15, 7 AM $0.108
+0.06%
$35.61 million $265,128
Apr 15, 6 AM $0.108
-0.01%
$35.59 million $260,265
Apr 15, 5 AM $0.108
-0.14%
$35.6 million $260,568
Apr 15, 4 AM $0.108
-0.20%
$35.65 million $257,292
Apr 15, 3 AM $0.108
-0.09%
$35.7 million $256,912
Apr 15, 2 AM $0.108
-0.35%
$35.74 million $252,949
Apr 15, 1 AM $0.108
+0.02%
$35.86 million $249,919