Public Meme Token Historical Data

PMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.112
-0.05%
$ 37.04 million $ 152,727
Dec 5, 4 AM $ 0.112
-0.04%
$ 37.07 million $ 151,028
Dec 5, 3 AM $ 0.112
+0.03%
$ 37.08 million $ 150,988
Dec 5, 2 AM $ 0.112
+0.04%
$ 37.07 million $ 149,927
Dec 5, 1 AM $ 0.112
-0.01%
$ 37.06 million $ 148,261
Dec 5, 12 AM $ 0.112
-0.07%
$ 37.06 million $ 148,795
Dec 4, 11 PM $ 0.112
+0.08%
$ 37.08 million $ 151,847
Dec 4, 10 PM $ 0.112
-0.07%
$ 37.06 million $ 156,951
Dec 4, 9 PM $ 0.112
+0.00%
$ 37.09 million $ 169,275
Dec 4, 8 PM $ 0.112
-0.03%
$ 37.08 million $ 170,003
Dec 4, 7 PM $ 0.112
+0.08%
$ 37.09 million $ 164,541
Dec 4, 6 PM $ 0.112
+0.00%
$ 37.06 million $ 160,540
Dec 4, 5 PM $ 0.112
-0.05%
$ 37.06 million $ 160,106
Dec 4, 4 PM $ 0.112
+0.01%
$ 37.08 million $ 148,645
Dec 4, 3 PM $ 0.112
+0.02%
$ 37.08 million $ 137,027
Dec 4, 2 PM $ 0.112
+0.03%
$ 37.07 million $ 137,462
Dec 4, 1 PM $ 0.112
-0.06%
$ 37.07 million $ 139,868
Dec 4, 12 PM $ 0.112
+0.01%
$ 37.09 million $ 139,709
Dec 4, 11 AM $ 0.112
-0.05%
$ 37.08 million $ 139,942
Dec 4, 10 AM $ 0.112
+0.00%
$ 37.1 million $ 144,149
Dec 4, 9 AM $ 0.112
-0.04%
$ 37.1 million $ 149,280
Dec 4, 8 AM $ 0.112
+0.04%
$ 37.12 million $ 154,607
Dec 4, 7 AM $ 0.112
+0.00%
$ 37.1 million $ 155,504
Dec 4, 6 AM $ 0.112
+0.04%
$ 37.11 million $ 159,170
Dec 4, 5 AM $ 0.112
-0.07%
$ 37.09 million $ 164,835
Dec 4, 4 AM $ 0.112
+0.06%
$ 37.11 million $ 173,874
Dec 4, 3 AM $ 0.112
+0.00%
$ 37.09 million $ 176,114
Dec 4, 2 AM $ 0.112
-0.07%
$ 37.09 million $ 176,250
Dec 4, 1 AM $ 0.112
+0.00%
$ 37.11 million $ 177,904
Dec 4, 12 AM $ 0.112
-0.01%
$ 37.11 million $ 179,425
Dec 3, 11 PM $ 0.112
+0.02%
$ 37.11 million $ 186,595
Dec 3, 10 PM $ 0.112
-0.03%
$ 37.11 million $ 190,500
Dec 3, 9 PM $ 0.112
+0.11%
$ 37.11 million $ 182,792
Dec 3, 8 PM $ 0.112
-0.04%
$ 37.08 million $ 182,413
Dec 3, 7 PM $ 0.112
+0.00%
$ 37.09 million $ 183,203
Dec 3, 6 PM $ 0.112
+0.01%
$ 37.09 million $ 193,318
Dec 3, 5 PM $ 0.112
-0.05%
$ 37.09 million $ 204,777
Dec 3, 4 PM $ 0.112
+0.00%
$ 37.11 million $ 208,697
Dec 3, 3 PM $ 0.112
+0.03%
$ 37.1 million $ 211,491
Dec 3, 2 PM $ 0.112
-0.03%
$ 37.09 million $ 213,132
Dec 3, 1 PM $ 0.112
+0.07%
$ 37.1 million $ 212,671
Dec 3, 12 PM $ 0.112
-0.03%
$ 37.08 million $ 211,632
Dec 3, 11 AM $ 0.112
+0.00%
$ 37.09 million $ 211,260
Dec 3, 10 AM $ 0.112
+0.06%
$ 37.09 million $ 203,941
Dec 3, 9 AM $ 0.112
+0.02%
$ 37.07 million $ 195,598
Dec 3, 8 AM $ 0.112
+0.02%
$ 37.06 million $ 190,538
Dec 3, 7 AM $ 0.112
+0.01%
$ 37.06 million $ 193,530
Dec 3, 6 AM $ 0.112
-0.08%
$ 37.05 million $ 190,993
Dec 3, 5 AM $ 0.112
-0.01%
$ 37.08 million $ 188,104
Dec 3, 4 AM $ 0.112
+0.03%
$ 37.09 million $ 179,925