Public Meme Token Historical Data

PMT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.112
-0.14%
$ 36.92 million $ 334,476
Feb 12, 7 PM $ 0.112
+0.06%
$ 36.92 million $ 341,694
Feb 12, 6 PM $ 0.111
+0.19%
$ 36.91 million $ 347,341
Feb 12, 5 PM $ 0.111
+0.28%
$ 36.83 million $ 352,628
Feb 12, 4 PM $ 0.111
+0.17%
$ 36.77 million $ 352,854
Feb 12, 3 PM $ 0.111
+0.01%
$ 36.7 million $ 349,596
Feb 12, 2 PM $ 0.111
-0.64%
$ 36.73 million $ 348,898
Feb 12, 1 PM $ 0.112
+0.21%
$ 36.97 million $ 348,093
Feb 12, 12 PM $ 0.111
-0.35%
$ 36.9 million $ 350,034
Feb 12, 11 AM $ 0.112
+0.01%
$ 37.03 million $ 353,113
Feb 12, 10 AM $ 0.112
+0.03%
$ 37.01 million $ 358,430
Feb 12, 9 AM $ 0.112
+0.80%
$ 37.05 million $ 362,964
Feb 12, 8 AM $ 0.111
-0.13%
$ 36.75 million $ 365,936
Feb 12, 7 AM $ 0.111
+0.04%
$ 36.8 million $ 368,145
Feb 12, 6 AM $ 0.111
+0.00%
$ 36.79 million $ 368,506
Feb 12, 5 AM $ 0.111
+0.17%
$ 36.77 million $ 367,008
Feb 12, 4 AM $ 0.111
-0.21%
$ 36.7 million $ 371,018
Feb 12, 3 AM $ 0.111
-0.01%
$ 36.79 million $ 375,612
Feb 12, 2 AM $ 0.111
-0.04%
$ 36.78 million $ 377,560
Feb 12, 1 AM $ 0.111
-0.04%
$ 36.79 million $ 383,672
Feb 12, 12 AM $ 0.111
+0.33%
$ 36.82 million $ 391,028
Feb 11, 11 PM $ 0.111
-0.22%
$ 36.73 million $ 394,606
Feb 11, 10 PM $ 0.111
-0.16%
$ 36.83 million $ 389,697
Feb 11, 9 PM $ 0.111
+0.07%
$ 36.86 million $ 389,786
Feb 11, 8 PM $ 0.111
+0.01%
$ 36.83 million $ 389,760
Feb 11, 7 PM $ 0.111
+0.11%
$ 36.8 million $ 396,330
Feb 11, 6 PM $ 0.111
+0.06%
$ 36.77 million $ 396,966
Feb 11, 5 PM $ 0.111
+0.12%
$ 36.71 million $ 397,889
Feb 11, 4 PM $ 0.111
+0.53%
$ 36.7 million $ 401,181
Feb 11, 3 PM $ 0.11
-0.05%
$ 36.51 million $ 401,052
Feb 11, 2 PM $ 0.11
-0.28%
$ 36.53 million $ 402,211
Feb 11, 1 PM $ 0.111
+0.09%
$ 36.62 million $ 402,351
Feb 11, 12 PM $ 0.111
-0.03%
$ 36.59 million $ 401,806
Feb 11, 11 AM $ 0.111
+0.25%
$ 36.6 million $ 399,831
Feb 11, 10 AM $ 0.11
-0.05%
$ 36.45 million $ 403,803
Feb 11, 9 AM $ 0.11
-0.07%
$ 36.5 million $ 401,732
Feb 11, 8 AM $ 0.11
-0.08%
$ 36.51 million $ 402,050
Feb 11, 7 AM $ 0.11
+0.22%
$ 36.56 million $ 403,174
Feb 11, 6 AM $ 0.11
+0.05%
$ 36.47 million $ 403,336
Feb 11, 5 AM $ 0.11
+0.44%
$ 36.48 million $ 405,377
Feb 11, 4 AM $ 0.11
-0.35%
$ 36.3 million $ 401,190
Feb 11, 3 AM $ 0.11
+0.11%
$ 36.47 million $ 397,221
Feb 11, 2 AM $ 0.11
-1.06%
$ 36.38 million $ 396,059
Feb 11, 1 AM $ 0.111
-0.45%
$ 36.77 million $ 393,918
Feb 11, 12 AM $ 0.112
+0.96%
$ 36.94 million $ 386,752
Feb 10, 11 PM $ 0.111
+0.40%
$ 36.61 million $ 382,637
Feb 10, 10 PM $ 0.11
+0.11%
$ 36.48 million $ 384,101
Feb 10, 9 PM $ 0.11
+0.16%
$ 36.47 million $ 385,292
Feb 10, 8 PM $ 0.11
-0.50%
$ 36.41 million $ 380,843
Feb 10, 7 PM $ 0.111
-0.09%
$ 36.61 million $ 363,923