Public Meme Token Historical Data

PMT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.108
-0.35%
$35.74 million $252,949
Apr 15, 1 AM $0.108
+0.02%
$35.86 million $249,919
Apr 15, 12 AM $0.108
+0.35%
$35.85 million $244,328
Apr 14, 11 PM $0.108
+0.25%
$35.76 million $238,728
Apr 14, 10 PM $0.108
-0.15%
$35.67 million $228,660
Apr 14, 9 PM $0.108
+0.23%
$35.71 million $217,666
Apr 14, 8 PM $0.108
-0.08%
$35.63 million $218,115
Apr 14, 7 PM $0.108
+0.01%
$35.67 million $216,928
Apr 14, 6 PM $0.108
-0.04%
$35.67 million $198,584
Apr 14, 5 PM $0.108
+0.05%
$35.69 million $196,000
Apr 14, 4 PM $0.108
-0.37%
$35.67 million $188,027
Apr 14, 3 PM $0.108
-0.02%
$35.8 million $179,560
Apr 14, 2 PM $0.108
-0.35%
$35.82 million $173,236
Apr 14, 1 PM $0.108
+0.48%
$35.91 million $162,281
Apr 14, 12 PM $0.108
+0.11%
$35.74 million $166,394
Apr 14, 11 AM $0.108
+0.04%
$35.7 million $170,191
Apr 14, 10 AM $0.108
-0.20%
$35.68 million $172,685
Apr 14, 9 AM $0.108
-0.21%
$35.75 million $174,290
Apr 14, 8 AM $0.108
+0.23%
$35.82 million $176,003
Apr 14, 7 AM $0.108
-0.51%
$35.74 million $178,886
Apr 14, 6 AM $0.109
+0.76%
$35.92 million $174,702
Apr 14, 5 AM $0.108
-0.39%
$35.65 million $176,784
Apr 14, 4 AM $0.108
+0.05%
$35.79 million $181,835
Apr 14, 3 AM $0.108
-0.21%
$35.77 million $186,829
Apr 14, 2 AM $0.108
+0.00%
$35.86 million $196,931
Apr 14, 1 AM $0.108
+0.13%
$35.86 million $211,472
Apr 14, 12 AM $0.108
-0.07%
$35.82 million $233,414
Apr 13, 11 PM $0.108
-0.09%
$35.84 million $235,106
Apr 13, 10 PM $0.108
+0.02%
$35.87 million $236,476
Apr 13, 9 PM $0.108
-0.02%
$35.87 million $231,487
Apr 13, 8 PM $0.108
-0.03%
$35.88 million $236,424
Apr 13, 7 PM $0.108
-0.02%
$35.9 million $235,988
Apr 13, 6 PM $0.108
+0.14%
$35.91 million $247,428
Apr 13, 5 PM $0.108
+0.07%
$35.86 million $263,045
Apr 13, 4 PM $0.108
+0.15%
$35.83 million $268,168
Apr 13, 3 PM $0.108
-0.32%
$35.78 million $277,778
Apr 13, 2 PM $0.108
+0.11%
$35.9 million $274,876
Apr 13, 1 PM $0.108
+0.03%
$35.85 million $272,525
Apr 13, 12 PM $0.108
+0.02%
$35.84 million $268,874
Apr 13, 11 AM $0.108
+0.30%
$35.83 million $266,259
Apr 13, 10 AM $0.108
-0.06%
$35.72 million $265,224
Apr 13, 9 AM $0.108
+0.03%
$35.74 million $268,103
Apr 13, 8 AM $0.108
-0.05%
$35.73 million $271,670
Apr 13, 7 AM $0.108
-0.21%
$35.75 million $271,352
Apr 13, 6 AM $0.108
+0.42%
$35.83 million $275,077
Apr 13, 5 AM $0.108
-0.11%
$35.67 million $280,200
Apr 13, 4 AM $0.108
-0.18%
$35.72 million $275,539
Apr 13, 3 AM $0.108
-0.10%
$35.79 million $274,815
Apr 13, 2 AM $0.108
-0.05%
$35.82 million $267,451
Apr 13, 1 AM $0.108
+0.05%
$35.83 million $259,062