Public Meme Token Historical Data

PMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.112
-0.01%
$ 37.08 million $ 188,104
Dec 3, 4 AM $ 0.112
+0.03%
$ 37.09 million $ 179,925
Dec 3, 3 AM $ 0.112
+0.02%
$ 37.08 million $ 176,500
Dec 3, 2 AM $ 0.112
+0.01%
$ 37.08 million $ 175,349
Dec 3, 1 AM $ 0.112
+0.02%
$ 37.07 million $ 174,101
Dec 3, 12 AM $ 0.112
-0.03%
$ 37.07 million $ 178,377
Dec 2, 11 PM $ 0.112
+0.02%
$ 37.08 million $ 177,605
Dec 2, 10 PM $ 0.112
-0.03%
$ 37.07 million $ 169,476
Dec 2, 9 PM $ 0.112
-0.07%
$ 37.08 million $ 168,080
Dec 2, 8 PM $ 0.112
+0.10%
$ 37.11 million $ 175,806
Dec 2, 7 PM $ 0.112
-0.03%
$ 37.08 million $ 176,954
Dec 2, 6 PM $ 0.112
-0.01%
$ 37.1 million $ 174,710
Dec 2, 5 PM $ 0.112
+0.00%
$ 37.1 million $ 172,385
Dec 2, 4 PM $ 0.112
-0.05%
$ 37.1 million $ 171,096
Dec 2, 3 PM $ 0.112
+0.00%
$ 37.12 million $ 171,656
Dec 2, 2 PM $ 0.112
+0.01%
$ 37.12 million $ 171,295
Dec 2, 1 PM $ 0.112
-0.03%
$ 37.12 million $ 173,609
Dec 2, 12 PM $ 0.112
+0.02%
$ 37.13 million $ 174,548
Dec 2, 11 AM $ 0.112
+0.02%
$ 37.12 million $ 176,899
Dec 2, 10 AM $ 0.112
+0.03%
$ 37.11 million $ 178,907
Dec 2, 9 AM $ 0.112
+0.02%
$ 37.1 million $ 183,040
Dec 2, 8 AM $ 0.112
-0.05%
$ 37.1 million $ 189,173
Dec 2, 7 AM $ 0.112
+0.00%
$ 37.11 million $ 188,206
Dec 2, 6 AM $ 0.112
+0.06%
$ 37.11 million $ 192,632
Dec 2, 5 AM $ 0.112
+0.01%
$ 37.09 million $ 199,671
Dec 2, 4 AM $ 0.112
+0.06%
$ 37.09 million $ 203,382
Dec 2, 3 AM $ 0.112
-0.03%
$ 37.07 million $ 204,956
Dec 2, 2 AM $ 0.112
-0.14%
$ 37.08 million $ 207,668
Dec 2, 1 AM $ 0.112
+0.02%
$ 37.13 million $ 209,494
Dec 2, 12 AM $ 0.112
+0.01%
$ 37.12 million $ 205,677
Dec 1, 11 PM $ 0.112
+0.05%
$ 37.11 million $ 205,530
Dec 1, 10 PM $ 0.112
+0.05%
$ 37.1 million $ 207,663
Dec 1, 9 PM $ 0.112
-0.01%
$ 37.07 million $ 205,246
Dec 1, 8 PM $ 0.112
+0.04%
$ 37.07 million $ 194,212
Dec 1, 7 PM $ 0.112
+0.06%
$ 37.06 million $ 193,532
Dec 1, 6 PM $ 0.112
+0.17%
$ 37.03 million $ 185,235
Dec 1, 5 PM $ 0.112
-0.10%
$ 36.97 million $ 179,290
Dec 1, 4 PM $ 0.112
+0.02%
$ 37.01 million $ 177,506
Dec 1, 3 PM $ 0.112
+0.01%
$ 37 million $ 179,228
Dec 1, 2 PM $ 0.112
-0.15%
$ 37 million $ 183,808
Dec 1, 1 PM $ 0.112
+0.03%
$ 37.06 million $ 187,680
Dec 1, 12 PM $ 0.112
-0.08%
$ 37.04 million $ 189,364
Dec 1, 11 AM $ 0.112
+0.08%
$ 37.08 million $ 186,955
Dec 1, 10 AM $ 0.112
+0.02%
$ 37.04 million $ 185,093
Dec 1, 9 AM $ 0.112
+0.01%
$ 37.04 million $ 180,721
Dec 1, 8 AM $ 0.112
-0.04%
$ 37.03 million $ 174,140
Dec 1, 7 AM $ 0.112
+0.05%
$ 37.05 million $ 172,231
Dec 1, 6 AM $ 0.112
+0.03%
$ 37.03 million $ 166,722
Dec 1, 5 AM $ 0.112
+0.07%
$ 37.02 million $ 156,970
Dec 1, 4 AM $ 0.112
-0.06%
$ 37 million $ 151,699