Public Meme Token Historical Data

PMT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.111
-0.09%
$ 36.61 million $ 363,923
Feb 10, 6 PM $ 0.111
-0.81%
$ 36.65 million $ 349,976
Feb 10, 5 PM $ 0.112
+0.59%
$ 36.96 million $ 343,448
Feb 10, 4 PM $ 0.111
-0.08%
$ 36.73 million $ 342,082
Feb 10, 3 PM $ 0.111
+0.49%
$ 36.77 million $ 341,277
Feb 10, 2 PM $ 0.11
-0.19%
$ 36.58 million $ 332,180
Feb 10, 1 PM $ 0.111
+0.23%
$ 36.63 million $ 328,883
Feb 10, 12 PM $ 0.11
+0.01%
$ 36.56 million $ 329,737
Feb 10, 11 AM $ 0.11
-0.08%
$ 36.55 million $ 333,768
Feb 10, 10 AM $ 0.111
-0.27%
$ 36.58 million $ 334,181
Feb 10, 9 AM $ 0.111
+0.02%
$ 36.7 million $ 335,928
Feb 10, 8 AM $ 0.111
+0.42%
$ 36.69 million $ 335,891
Feb 10, 7 AM $ 0.11
+0.12%
$ 36.54 million $ 333,678
Feb 10, 6 AM $ 0.11
-0.04%
$ 36.48 million $ 332,643
Feb 10, 5 AM $ 0.11
-0.45%
$ 36.49 million $ 330,987
Feb 10, 4 AM $ 0.111
+0.24%
$ 36.65 million $ 329,728
Feb 10, 3 AM $ 0.11
-0.13%
$ 36.56 million $ 329,298
Feb 10, 2 AM $ 0.111
-0.15%
$ 36.59 million $ 329,810
Feb 10, 1 AM $ 0.111
-0.18%
$ 36.65 million $ 328,952
Feb 10, 12 AM $ 0.111
+0.13%
$ 36.71 million $ 331,457
Feb 9, 11 PM $ 0.111
-0.27%
$ 36.66 million $ 332,438
Feb 9, 10 PM $ 0.111
+0.19%
$ 36.74 million $ 333,052
Feb 9, 9 PM $ 0.111
-0.51%
$ 36.66 million $ 333,863
Feb 9, 8 PM $ 0.111
+0.26%
$ 36.85 million $ 333,542
Feb 9, 7 PM $ 0.111
-0.04%
$ 36.75 million $ 346,015
Feb 9, 6 PM $ 0.111
-0.44%
$ 36.76 million $ 361,169
Feb 9, 5 PM $ 0.111
+0.02%
$ 36.91 million $ 366,984
Feb 9, 4 PM $ 0.112
+0.50%
$ 36.93 million $ 370,272
Feb 9, 3 PM $ 0.111
+0.11%
$ 36.74 million $ 370,669
Feb 9, 2 PM $ 0.111
+0.30%
$ 36.71 million $ 379,591
Feb 9, 1 PM $ 0.111
-0.19%
$ 36.61 million $ 383,110
Feb 9, 12 PM $ 0.111
+0.30%
$ 36.68 million $ 384,954
Feb 9, 11 AM $ 0.11
+0.14%
$ 36.55 million $ 382,610
Feb 9, 10 AM $ 0.11
-0.52%
$ 36.5 million $ 381,693
Feb 9, 9 AM $ 0.111
+0.42%
$ 36.68 million $ 380,328
Feb 9, 8 AM $ 0.11
+0.06%
$ 36.52 million $ 380,663
Feb 9, 7 AM $ 0.11
-0.18%
$ 36.51 million $ 381,972
Feb 9, 6 AM $ 0.11
-0.19%
$ 36.57 million $ 383,491
Feb 9, 5 AM $ 0.111
-0.09%
$ 36.64 million $ 386,913
Feb 9, 4 AM $ 0.111
+0.02%
$ 36.66 million $ 386,523
Feb 9, 3 AM $ 0.111
+0.25%
$ 36.64 million $ 386,196
Feb 9, 2 AM $ 0.11
-0.35%
$ 36.56 million $ 385,418
Feb 9, 1 AM $ 0.111
+0.49%
$ 36.7 million $ 386,223
Feb 9, 12 AM $ 0.11
-0.13%
$ 36.51 million $ 385,776
Feb 8, 11 PM $ 0.11
+0.02%
$ 36.54 million $ 385,626
Feb 8, 10 PM $ 0.11
+0.04%
$ 36.54 million $ 385,783
Feb 8, 9 PM $ 0.11
-0.13%
$ 36.53 million $ 384,530
Feb 8, 8 PM $ 0.111
-0.21%
$ 36.59 million $ 385,016
Feb 8, 7 PM $ 0.111
+0.05%
$ 36.66 million $ 384,371
Feb 8, 6 PM $ 0.111
+0.40%
$ 36.65 million $ 383,048