Public Meme Token Historical Data

PMT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.108
+0.47%
$35.81 million $238,345
Apr 12, 11 PM $0.108
-0.19%
$35.65 million $249,712
Apr 12, 10 PM $0.108
-0.37%
$35.73 million $249,982
Apr 12, 9 PM $0.108
-0.26%
$35.84 million $250,264
Apr 12, 8 PM $0.109
+0.17%
$35.93 million $250,263
Apr 12, 7 PM $0.108
-0.11%
$35.89 million $252,275
Apr 12, 6 PM $0.109
+0.11%
$35.93 million $243,109
Apr 12, 5 PM $0.108
+0.47%
$35.9 million $228,848
Apr 12, 4 PM $0.108
+0.05%
$35.73 million $226,203
Apr 12, 3 PM $0.108
+0.18%
$35.71 million $221,413
Apr 12, 2 PM $0.108
+0.09%
$35.64 million $232,130
Apr 12, 1 PM $0.108
-0.14%
$35.61 million $252,009
Apr 12, 12 PM $0.108
-0.14%
$35.65 million $249,146
Apr 12, 11 AM $0.108
+0.07%
$35.72 million $250,226
Apr 12, 10 AM $0.108
+0.06%
$35.7 million $254,023
Apr 12, 9 AM $0.108
-0.22%
$35.69 million $250,346
Apr 12, 8 AM $0.108
-0.12%
$35.77 million $245,318
Apr 12, 7 AM $0.108
+0.23%
$35.81 million $249,082
Apr 12, 6 AM $0.108
+0.24%
$35.73 million $249,796
Apr 12, 5 AM $0.108
+0.10%
$35.67 million $241,672
Apr 12, 4 AM $0.108
-0.17%
$35.61 million $242,922
Apr 12, 3 AM $0.108
+0.04%
$35.68 million $241,792
Apr 12, 2 AM $0.108
+0.07%
$35.66 million $245,351
Apr 12, 1 AM $0.108
-0.10%
$35.62 million $242,235
Apr 12, 12 AM $0.108
+0.15%
$35.66 million $244,450
Apr 11, 11 PM $0.108
-0.43%
$35.61 million $238,742
Apr 11, 10 PM $0.108
-0.20%
$35.76 million $237,112
Apr 11, 9 PM $0.108
+0.04%
$35.82 million $240,389
Apr 11, 8 PM $0.108
-0.27%
$35.81 million $240,691
Apr 11, 7 PM $0.108
+0.00%
$35.9 million $234,544
Apr 11, 6 PM $0.108
+0.03%
$35.9 million $235,819
Apr 11, 5 PM $0.108
+0.04%
$35.89 million $238,641
Apr 11, 4 PM $0.108
+0.15%
$35.88 million $249,937
Apr 11, 3 PM $0.108
+0.24%
$35.82 million $259,563
Apr 11, 2 PM $0.108
+0.15%
$35.74 million $262,290
Apr 11, 1 PM $0.108
-0.51%
$35.7 million $242,709
Apr 11, 12 PM $0.108
-0.05%
$35.88 million $242,156
Apr 11, 11 AM $0.108
+0.11%
$35.91 million $241,428
Apr 11, 10 AM $0.108
-0.05%
$35.86 million $239,327
Apr 11, 9 AM $0.108
+0.76%
$35.88 million $241,242
Apr 11, 8 AM $0.108
-0.06%
$35.61 million $245,460
Apr 11, 7 AM $0.108
-0.12%
$35.62 million $242,598
Apr 11, 6 AM $0.108
+0.01%
$35.66 million $244,661
Apr 11, 5 AM $0.108
-0.04%
$35.66 million $246,037
Apr 11, 4 AM $0.108
-0.17%
$35.67 million $246,322
Apr 11, 3 AM $0.108
-0.02%
$35.74 million $243,511
Apr 11, 2 AM $0.108
+0.04%
$35.73 million $243,223
Apr 11, 1 AM $0.108
+0.26%
$35.71 million $246,763
Apr 11, 12 AM $0.108
-0.23%
$35.59 million $243,577
Apr 10, 11 PM $0.108
+0.07%
$35.67 million $239,211