Public Meme Token Historical Data

PMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.112
-0.06%
$ 37 million $ 151,699
Dec 1, 3 AM $ 0.112
+0.02%
$ 37.01 million $ 148,913
Dec 1, 2 AM $ 0.112
-0.04%
$ 37.01 million $ 147,445
Dec 1, 1 AM $ 0.112
+0.06%
$ 37.03 million $ 145,634
Dec 1, 12 AM $ 0.112
-0.15%
$ 37 million $ 150,010
Nov 30, 11 PM $ 0.112
+0.11%
$ 37.06 million $ 152,349
Nov 30, 10 PM $ 0.112
-0.01%
$ 37.02 million $ 157,389
Nov 30, 9 PM $ 0.112
-0.12%
$ 37.02 million $ 157,861
Nov 30, 8 PM $ 0.112
+0.05%
$ 37.07 million $ 160,365
Nov 30, 7 PM $ 0.112
+0.04%
$ 37.04 million $ 158,577
Nov 30, 6 PM $ 0.112
-0.11%
$ 37.02 million $ 158,895
Nov 30, 5 PM $ 0.112
+0.01%
$ 37.02 million $ 160,531
Nov 30, 4 PM $ 0.112
-0.03%
$ 37.02 million $ 162,311
Nov 30, 3 PM $ 0.112
-0.07%
$ 37.03 million $ 159,501
Nov 30, 2 PM $ 0.112
+0.05%
$ 37.06 million $ 154,919
Nov 30, 1 PM $ 0.112
+0.08%
$ 37.04 million $ 149,568
Nov 30, 12 PM $ 0.112
-0.04%
$ 37.02 million $ 152,120
Nov 30, 11 AM $ 0.112
-0.07%
$ 37.03 million $ 163,321
Nov 30, 10 AM $ 0.112
+0.01%
$ 37.06 million $ 170,903
Nov 30, 9 AM $ 0.112
-0.02%
$ 37.06 million $ 172,225
Nov 30, 8 AM $ 0.112
+0.03%
$ 37.06 million $ 172,547
Nov 30, 7 AM $ 0.112
-0.09%
$ 37.05 million $ 172,562
Nov 30, 6 AM $ 0.112
+0.07%
$ 37.08 million $ 176,875
Nov 30, 5 AM $ 0.112
-0.08%
$ 37.05 million $ 178,139
Nov 30, 4 AM $ 0.112
+0.03%
$ 37.08 million $ 189,494
Nov 30, 3 AM $ 0.112
+0.00%
$ 37.07 million $ 193,508
Nov 30, 2 AM $ 0.112
-0.02%
$ 37.07 million $ 196,556
Nov 30, 1 AM $ 0.112
+0.06%
$ 37.08 million $ 205,675
Nov 30, 12 AM $ 0.112
+0.01%
$ 37.06 million $ 201,179
Nov 29, 11 PM $ 0.112
-0.05%
$ 37.06 million $ 191,303
Nov 29, 10 PM $ 0.112
-0.04%
$ 37.09 million $ 185,362
Nov 29, 9 PM $ 0.112
+0.21%
$ 37.1 million $ 185,106
Nov 29, 8 PM $ 0.112
+0.04%
$ 37.03 million $ 185,193
Nov 29, 7 PM $ 0.112
-0.05%
$ 37.02 million $ 189,475
Nov 29, 6 PM $ 0.112
-0.18%
$ 37.03 million $ 191,183
Nov 29, 5 PM $ 0.112
+0.82%
$ 37.11 million $ 188,584
Nov 29, 4 PM $ 0.111
-0.59%
$ 36.79 million $ 187,453
Nov 29, 3 PM $ 0.112
-0.07%
$ 37.01 million $ 185,656
Nov 29, 2 PM $ 0.112
+0.14%
$ 36.99 million $ 186,316
Nov 29, 1 PM $ 0.112
+0.05%
$ 36.93 million $ 185,090
Nov 29, 12 PM $ 0.112
-0.07%
$ 36.92 million $ 182,652
Nov 29, 11 AM $ 0.112
+0.00%
$ 36.95 million $ 174,134
Nov 29, 10 AM $ 0.112
+0.10%
$ 36.95 million $ 171,182
Nov 29, 9 AM $ 0.111
-0.07%
$ 36.91 million $ 170,429
Nov 29, 8 AM $ 0.112
+0.10%
$ 36.93 million $ 172,161
Nov 29, 7 AM $ 0.111
-0.27%
$ 36.89 million $ 174,714
Nov 29, 6 AM $ 0.112
-0.05%
$ 36.99 million $ 172,742
Nov 29, 5 AM $ 0.112
-0.02%
$ 37.01 million $ 174,385
Nov 29, 4 AM $ 0.112
+0.02%
$ 37.01 million $ 166,417
Nov 29, 3 AM $ 0.112
-0.01%
$ 37.01 million $ 164,520