Public Meme Token Historical Data

PMT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.108
+0.26%
$35.71 million $246,763
Apr 11, 12 AM $0.108
-0.23%
$35.59 million $243,577
Apr 10, 11 PM $0.108
+0.07%
$35.67 million $239,211
Apr 10, 10 PM $0.108
-0.50%
$35.66 million $235,936
Apr 10, 9 PM $0.108
-0.21%
$35.83 million $225,920
Apr 10, 8 PM $0.108
-0.04%
$35.91 million $220,690
Apr 10, 7 PM $0.108
+0.04%
$35.9 million $218,271
Apr 10, 6 PM $0.108
-0.09%
$35.87 million $218,756
Apr 10, 5 PM $0.108
+0.02%
$35.91 million $218,672
Apr 10, 4 PM $0.108
+0.35%
$35.9 million $209,782
Apr 10, 3 PM $0.108
-0.39%
$35.77 million $197,830
Apr 10, 2 PM $0.108
+0.07%
$35.9 million $189,097
Apr 10, 1 PM $0.108
+0.05%
$35.88 million $201,892
Apr 10, 12 PM $0.108
+0.01%
$35.87 million $226,647
Apr 10, 11 AM $0.108
+0.18%
$35.87 million $237,933
Apr 10, 10 AM $0.108
+0.07%
$35.81 million $242,462
Apr 10, 9 AM $0.108
+0.22%
$35.78 million $244,605
Apr 10, 8 AM $0.108
+0.18%
$35.71 million $242,973
Apr 10, 7 AM $0.108
+0.03%
$35.64 million $243,240
Apr 10, 6 AM $0.108
-0.53%
$35.64 million $243,840
Apr 10, 5 AM $0.108
+0.03%
$35.82 million $245,381
Apr 10, 4 AM $0.108
+0.17%
$35.8 million $249,601
Apr 10, 3 AM $0.108
+0.09%
$35.74 million $251,244
Apr 10, 2 AM $0.108
-0.14%
$35.71 million $248,548
Apr 10, 1 AM $0.108
+0.15%
$35.74 million $254,476
Apr 10, 12 AM $0.108
+0.08%
$35.69 million $256,176
Apr 9, 11 PM $0.108
-0.16%
$35.66 million $262,528
Apr 9, 10 PM $0.108
-0.30%
$35.74 million $293,979
Apr 9, 9 PM $0.108
-0.12%
$35.84 million $314,102
Apr 9, 8 PM $0.108
+0.11%
$35.88 million $325,715
Apr 9, 7 PM $0.108
+0.08%
$35.84 million $334,221
Apr 9, 6 PM $0.108
-0.19%
$35.83 million $337,878
Apr 9, 5 PM $0.108
+0.06%
$35.89 million $335,758
Apr 9, 4 PM $0.108
-0.12%
$35.86 million $334,514
Apr 9, 3 PM $0.108
+0.36%
$35.89 million $329,195
Apr 9, 2 PM $0.108
+0.38%
$35.76 million $326,440
Apr 9, 1 PM $0.108
-0.48%
$35.63 million $316,886
Apr 9, 12 PM $0.108
+0.21%
$35.8 million $291,954
Apr 9, 11 AM $0.108
-0.24%
$35.7 million $281,874
Apr 9, 10 AM $0.108
-0.28%
$35.79 million $283,857
Apr 9, 9 AM $0.108
-0.04%
$35.89 million $286,717
Apr 9, 8 AM $0.108
+0.19%
$35.91 million $286,259
Apr 9, 7 AM $0.108
+0.01%
$35.84 million $282,232
Apr 9, 6 AM $0.108
-0.06%
$35.84 million $273,927
Apr 9, 5 AM $0.108
+0.35%
$35.86 million $271,990
Apr 9, 4 AM $0.108
-0.22%
$35.74 million $264,553
Apr 9, 3 AM $0.108
+0.04%
$35.81 million $263,007
Apr 9, 2 AM $0.108
+0.17%
$35.81 million $262,731
Apr 9, 1 AM $0.108
+0.21%
$35.74 million $252,463
Apr 9, 12 AM $0.108
-0.12%
$35.67 million $251,469