Public Meme Token Historical Data

PMT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.111
-0.12%
$ 36.71 million $ 412,001
Feb 6, 5 PM $ 0.111
-0.22%
$ 36.75 million $ 411,902
Feb 6, 4 PM $ 0.111
-0.10%
$ 36.83 million $ 413,590
Feb 6, 3 PM $ 0.111
-0.17%
$ 36.87 million $ 413,199
Feb 6, 2 PM $ 0.112
+0.14%
$ 36.93 million $ 420,357
Feb 6, 1 PM $ 0.111
+0.10%
$ 36.88 million $ 427,489
Feb 6, 12 PM $ 0.111
+0.00%
$ 36.84 million $ 427,407
Feb 6, 11 AM $ 0.111
+0.34%
$ 36.85 million $ 428,036
Feb 6, 10 AM $ 0.111
-0.21%
$ 36.73 million $ 431,136
Feb 6, 9 AM $ 0.111
-0.02%
$ 36.82 million $ 430,601
Feb 6, 8 AM $ 0.111
+0.03%
$ 36.85 million $ 427,771
Feb 6, 7 AM $ 0.111
-0.20%
$ 36.84 million $ 427,925
Feb 6, 6 AM $ 0.111
+0.07%
$ 36.91 million $ 428,100
Feb 6, 5 AM $ 0.111
+0.14%
$ 36.89 million $ 435,128
Feb 6, 4 AM $ 0.111
-0.13%
$ 36.83 million $ 433,724
Feb 6, 3 AM $ 0.111
+0.60%
$ 36.88 million $ 428,485
Feb 6, 2 AM $ 0.111
-0.07%
$ 36.67 million $ 429,265
Feb 6, 1 AM $ 0.111
-0.01%
$ 36.69 million $ 426,369
Feb 6, 12 AM $ 0.111
+0.06%
$ 36.71 million $ 426,064
Feb 5, 11 PM $ 0.111
-0.01%
$ 36.68 million $ 422,063
Feb 5, 10 PM $ 0.111
+0.05%
$ 36.7 million $ 419,391
Feb 5, 9 PM $ 0.111
+0.00%
$ 36.67 million $ 418,317
Feb 5, 8 PM $ 0.111
-0.45%
$ 36.68 million $ 409,000
Feb 5, 7 PM $ 0.111
+0.10%
$ 36.84 million $ 403,366
Feb 5, 6 PM $ 0.111
+0.00%
$ 36.81 million $ 401,700
Feb 5, 5 PM $ 0.111
-0.39%
$ 36.8 million $ 400,900
Feb 5, 4 PM $ 0.112
+0.75%
$ 36.93 million $ 403,651
Feb 5, 3 PM $ 0.111
-0.60%
$ 36.67 million $ 428,870
Feb 5, 2 PM $ 0.111
+0.47%
$ 36.87 million $ 416,479
Feb 5, 1 PM $ 0.111
-0.01%
$ 36.71 million $ 408,446
Feb 5, 12 PM $ 0.111
+0.01%
$ 36.71 million $ 407,316
Feb 5, 11 AM $ 0.111
-0.05%
$ 36.7 million $ 406,375
Feb 5, 10 AM $ 0.111
+0.01%
$ 36.72 million $ 403,671
Feb 5, 9 AM $ 0.111
+0.04%
$ 36.72 million $ 404,636
Feb 5, 8 AM $ 0.111
+0.04%
$ 36.72 million $ 400,480
Feb 5, 7 AM $ 0.111
+0.01%
$ 36.72 million $ 400,356
Feb 5, 6 AM $ 0.111
-0.79%
$ 36.7 million $ 399,071
Feb 5, 5 AM $ 0.112
+0.06%
$ 36.98 million $ 390,365
Feb 5, 4 AM $ 0.112
-0.08%
$ 36.96 million $ 387,228
Feb 5, 3 AM $ 0.112
-0.04%
$ 36.98 million $ 383,575
Feb 5, 2 AM $ 0.112
-0.05%
$ 37 million $ 380,249
Feb 5, 1 AM $ 0.112
+0.06%
$ 37.01 million $ 377,777
Feb 5, 12 AM $ 0.112
+0.00%
$ 36.98 million $ 377,218
Feb 4, 11 PM $ 0.112
+0.04%
$ 36.97 million $ 379,944
Feb 4, 10 PM $ 0.112
+0.09%
$ 36.99 million $ 380,470
Feb 4, 9 PM $ 0.112
-0.11%
$ 36.95 million $ 380,816
Feb 4, 8 PM $ 0.112
+0.12%
$ 36.99 million $ 433,200
Feb 4, 7 PM $ 0.112
-0.11%
$ 36.95 million $ 455,575
Feb 4, 6 PM $ 0.112
+0.06%
$ 36.97 million $ 458,663
Feb 4, 5 PM $ 0.112
-0.05%
$ 36.97 million $ 456,220