Public Meme Token Historical Data

PMT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.112
+0.02%
$ 37.01 million $ 166,417
Nov 29, 3 AM $ 0.112
-0.01%
$ 37.01 million $ 164,520
Nov 29, 2 AM $ 0.112
+0.06%
$ 37.02 million $ 170,451
Nov 29, 1 AM $ 0.112
-0.02%
$ 37 million $ 165,754
Nov 29, 12 AM $ 0.112
-0.10%
$ 37 million $ 172,049
Nov 28, 11 PM $ 0.112
+0.01%
$ 35.36 million $ 173,647
Nov 28, 10 PM $ 0.112
+0.07%
$ 35.35 million $ 174,913
Nov 28, 9 PM $ 0.112
-0.05%
$ 35.33 million $ 179,327
Nov 28, 8 PM $ 0.112
+0.11%
$ 35.34 million $ 183,364
Nov 28, 7 PM $ 0.112
-0.04%
$ 35.3 million $ 184,051
Nov 28, 6 PM $ 0.112
-0.09%
$ 35.32 million $ 193,331
Nov 28, 5 PM $ 0.112
+0.00%
$ 35.37 million $ 201,000
Nov 28, 4 PM $ 0.112
+0.05%
$ 35.36 million $ 201,550
Nov 28, 3 PM $ 0.112
+0.01%
$ 35.34 million $ 200,764
Nov 28, 2 PM $ 0.112
+0.17%
$ 35.34 million $ 198,920
Nov 28, 1 PM $ 0.112
-0.11%
$ 35.29 million $ 196,715
Nov 28, 12 PM $ 0.112
+0.01%
$ 35.31 million $ 194,645
Nov 28, 11 AM $ 0.112
+0.02%
$ 35.29 million $ 199,517
Nov 28, 10 AM $ 0.112
-0.04%
$ 35.3 million $ 205,257
Nov 28, 9 AM $ 0.112
-0.14%
$ 35.31 million $ 206,600
Nov 28, 8 AM $ 0.112
+0.09%
$ 35.36 million $ 204,941
Nov 28, 7 AM $ 0.112
-0.01%
$ 35.33 million $ 203,578
Nov 28, 6 AM $ 0.112
+0.05%
$ 35.33 million $ 200,483
Nov 28, 5 AM $ 0.112
-0.08%
$ 35.32 million $ 198,781
Nov 28, 4 AM $ 0.112
+0.13%
$ 35.34 million $ 199,547
Nov 28, 3 AM $ 0.112
-0.07%
$ 35.3 million $ 203,524
Nov 28, 2 AM $ 0.112
+0.02%
$ 35.34 million $ 198,444
Nov 28, 1 AM $ 0.112
+0.01%
$ 35.32 million $ 195,461
Nov 28, 12 AM $ 0.112
-0.11%
$ 35.31 million $ 189,535
Nov 27, 11 PM $ 0.112
+0.12%
$ 35.35 million $ 189,320
Nov 27, 10 PM $ 0.112
-0.11%
$ 35.31 million $ 186,335
Nov 27, 9 PM $ 0.112
-0.09%
$ 35.35 million $ 179,937
Nov 27, 8 PM $ 0.112
+0.11%
$ 35.38 million $ 178,090
Nov 27, 7 PM $ 0.112
-0.07%
$ 35.34 million $ 181,658
Nov 27, 6 PM $ 0.112
+0.08%
$ 35.37 million $ 181,936
Nov 27, 5 PM $ 0.112
+0.03%
$ 35.34 million $ 180,480
Nov 27, 4 PM $ 0.112
-0.12%
$ 35.33 million $ 185,162
Nov 27, 3 PM $ 0.112
+0.09%
$ 35.37 million $ 195,356
Nov 27, 2 PM $ 0.112
-0.08%
$ 35.35 million $ 206,995
Nov 27, 1 PM $ 0.112
+0.09%
$ 35.36 million $ 212,908
Nov 27, 12 PM $ 0.112
+0.09%
$ 35.36 million $ 214,580
Nov 27, 11 AM $ 0.112
-0.08%
$ 35.33 million $ 216,081
Nov 27, 10 AM $ 0.112
+0.07%
$ 35.36 million $ 206,985
Nov 27, 9 AM $ 0.112
-0.19%
$ 35.33 million $ 205,245
Nov 27, 8 AM $ 0.112
+0.08%
$ 35.4 million $ 206,104
Nov 27, 7 AM $ 0.112
+0.00%
$ 35.37 million $ 204,558
Nov 27, 6 AM $ 0.112
-0.08%
$ 35.37 million $ 207,500
Nov 27, 5 AM $ 0.112
+0.24%
$ 35.39 million $ 206,220
Nov 27, 4 AM $ 0.112
-0.05%
$ 35.3 million $ 203,664
Nov 27, 3 AM $ 0.112
-0.08%
$ 35.32 million $ 200,904