Public Meme Token Historical Data

PMT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.112
-0.05%
$ 36.97 million $ 456,220
Feb 4, 4 PM $ 0.112
-0.89%
$ 36.98 million $ 453,014
Feb 4, 3 PM $ 0.113
+0.00%
$ 37.31 million $ 423,697
Feb 4, 2 PM $ 0.113
-0.08%
$ 37.31 million $ 426,734
Feb 4, 1 PM $ 0.113
+0.02%
$ 37.34 million $ 425,253
Feb 4, 12 PM $ 0.113
+0.05%
$ 37.34 million $ 424,948
Feb 4, 11 AM $ 0.113
-0.03%
$ 37.32 million $ 425,073
Feb 4, 10 AM $ 0.113
-0.05%
$ 37.33 million $ 425,492
Feb 4, 9 AM $ 0.113
-0.13%
$ 37.34 million $ 424,403
Feb 4, 8 AM $ 0.113
+0.13%
$ 37.41 million $ 429,105
Feb 4, 7 AM $ 0.113
-0.14%
$ 37.36 million $ 427,780
Feb 4, 6 AM $ 0.113
-0.02%
$ 37.41 million $ 444,979
Feb 4, 5 AM $ 0.113
+0.03%
$ 37.42 million $ 445,023
Feb 4, 4 AM $ 0.113
+0.00%
$ 37.42 million $ 447,781
Feb 4, 3 AM $ 0.113
+0.00%
$ 37.4 million $ 447,740
Feb 4, 2 AM $ 0.113
+0.86%
$ 37.41 million $ 442,340
Feb 4, 1 AM $ 0.112
+0.06%
$ 37.09 million $ 442,145
Feb 4, 12 AM $ 0.112
+0.04%
$ 37.1 million $ 443,413
Feb 3, 11 PM $ 0.112
-1.04%
$ 37.1 million $ 441,010
Feb 3, 10 PM $ 0.113
-0.31%
$ 37.5 million $ 438,419
Feb 3, 9 PM $ 0.113
+0.39%
$ 37.55 million $ 437,039
Feb 3, 8 PM $ 0.113
+2.48%
$ 37.38 million $ 371,934
Feb 3, 7 PM $ 0.11
-1.39%
$ 36.48 million $ 343,922
Feb 3, 6 PM $ 0.112
-0.02%
$ 36.98 million $ 337,343
Feb 3, 5 PM $ 0.112
-0.03%
$ 36.98 million $ 337,051
Feb 3, 4 PM $ 0.112
+0.36%
$ 36.99 million $ 337,476
Feb 3, 3 PM $ 0.111
-0.28%
$ 36.87 million $ 338,416
Feb 3, 2 PM $ 0.112
-0.01%
$ 36.98 million $ 336,363
Feb 3, 1 PM $ 0.112
+0.01%
$ 36.98 million $ 338,384
Feb 3, 12 PM $ 0.112
-0.03%
$ 36.97 million $ 340,138
Feb 3, 11 AM $ 0.112
-0.02%
$ 36.98 million $ 338,952
Feb 3, 10 AM $ 0.112
+0.00%
$ 36.98 million $ 337,635
Feb 3, 9 AM $ 0.112
+0.04%
$ 36.97 million $ 337,495
Feb 3, 8 AM $ 0.112
+0.01%
$ 36.96 million $ 338,807
Feb 3, 7 AM $ 0.112
+0.00%
$ 36.96 million $ 340,014
Feb 3, 6 AM $ 0.112
+0.04%
$ 36.96 million $ 339,762
Feb 3, 5 AM $ 0.112
-0.03%
$ 36.95 million $ 342,257
Feb 3, 4 AM $ 0.112
+0.01%
$ 36.95 million $ 341,101
Feb 3, 3 AM $ 0.112
+0.11%
$ 36.94 million $ 341,284
Feb 3, 2 AM $ 0.111
+0.13%
$ 36.9 million $ 345,497
Feb 3, 1 AM $ 0.111
+0.04%
$ 36.88 million $ 347,431
Feb 3, 12 AM $ 0.111
-0.26%
$ 36.86 million $ 346,669
Feb 2, 11 PM $ 0.112
-0.01%
$ 36.95 million $ 346,771
Feb 2, 10 PM $ 0.112
-0.09%
$ 36.96 million $ 349,523
Feb 2, 9 PM $ 0.112
+0.06%
$ 36.99 million $ 347,504
Feb 2, 8 PM $ 0.112
-0.03%
$ 36.97 million $ 348,538
Feb 2, 7 PM $ 0.112
+0.00%
$ 36.98 million $ 348,976
Feb 2, 6 PM $ 0.112
-0.05%
$ 36.97 million $ 348,509
Feb 2, 5 PM $ 0.112
+0.03%
$ 36.99 million $ 351,562
Feb 2, 4 PM $ 0.112
+0.00%
$ 36.99 million $ 353,068