Public Meme Token Historical Data

PMT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.108
-0.12%
$35.67 million $251,469
Apr 8, 11 PM $0.108
+0.18%
$35.73 million $244,983
Apr 8, 10 PM $0.108
-0.53%
$35.68 million $220,739
Apr 8, 9 PM $0.108
+0.20%
$35.88 million $201,109
Apr 8, 8 PM $0.108
-0.17%
$35.79 million $188,577
Apr 8, 7 PM $0.108
+0.16%
$35.83 million $180,695
Apr 8, 6 PM $0.108
-0.21%
$35.8 million $172,926
Apr 8, 5 PM $0.108
+0.33%
$35.88 million $172,668
Apr 8, 4 PM $0.108
+0.07%
$35.76 million $176,222
Apr 8, 3 PM $0.108
+0.20%
$35.74 million $187,961
Apr 8, 2 PM $0.108
-0.12%
$35.67 million $188,006
Apr 8, 1 PM $0.108
-0.68%
$35.7 million $190,855
Apr 8, 12 PM $0.109
+0.31%
$35.95 million $190,747
Apr 8, 11 AM $0.108
+0.46%
$35.82 million $190,564
Apr 8, 10 AM $0.108
-0.39%
$35.66 million $184,546
Apr 8, 9 AM $0.108
-0.42%
$35.8 million $185,327
Apr 8, 8 AM $0.109
+0.24%
$35.94 million $203,138
Apr 8, 7 AM $0.108
-0.25%
$35.85 million $206,565
Apr 8, 6 AM $0.109
-0.11%
$35.93 million $210,894
Apr 8, 5 AM $0.109
+0.49%
$35.99 million $215,611
Apr 8, 4 AM $0.108
+0.37%
$35.85 million $220,799
Apr 8, 3 AM $0.108
-0.34%
$35.72 million $223,253
Apr 8, 2 AM $0.108
-0.07%
$35.84 million $225,811
Apr 8, 1 AM $0.108
-0.05%
$35.87 million $232,265
Apr 8, 12 AM $0.108
-0.04%
$35.89 million $235,703
Apr 7, 11 PM $0.108
-0.20%
$35.9 million $248,822
Apr 7, 10 PM $0.109
+0.11%
$35.98 million $270,254
Apr 7, 9 PM $0.109
-0.05%
$35.94 million $284,104
Apr 7, 8 PM $0.109
+0.05%
$35.96 million $288,508
Apr 7, 7 PM $0.109
+0.20%
$35.94 million $292,213
Apr 7, 6 PM $0.108
-0.17%
$35.87 million $293,657
Apr 7, 5 PM $0.109
+0.25%
$35.93 million $291,967
Apr 7, 4 PM $0.108
+0.17%
$35.86 million $283,361
Apr 7, 3 PM $0.108
+0.36%
$35.8 million $278,260
Apr 7, 2 PM $0.108
+0.07%
$35.66 million $294,111
Apr 7, 1 PM $0.108
-0.13%
$35.65 million $286,401
Apr 7, 12 PM $0.108
-0.05%
$35.69 million $287,300
Apr 7, 11 AM $0.108
+0.10%
$35.71 million $292,288
Apr 7, 10 AM $0.108
-0.79%
$35.68 million $292,374
Apr 7, 9 AM $0.109
+0.06%
$35.96 million $288,666
Apr 7, 8 AM $0.109
+0.58%
$35.94 million $272,242
Apr 7, 7 AM $0.108
-0.01%
$35.74 million $271,090
Apr 7, 6 AM $0.108
-0.21%
$35.74 million $274,585
Apr 7, 5 AM $0.108
-0.31%
$35.83 million $277,673
Apr 7, 4 AM $0.109
+0.09%
$35.94 million $275,878
Apr 7, 3 AM $0.108
+0.34%
$35.9 million $269,432
Apr 7, 2 AM $0.108
+0.15%
$35.77 million $265,175
Apr 7, 1 AM $0.108
-0.15%
$35.71 million $260,847
Apr 7, 12 AM $0.108
-0.06%
$35.77 million $258,422
Apr 6, 11 PM $0.108
+0.21%
$35.79 million $242,317