Public Meme Token Historical Data

PMT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.112
-0.05%
$ 35.3 million $ 203,664
Nov 27, 3 AM $ 0.112
-0.08%
$ 35.32 million $ 200,904
Nov 27, 2 AM $ 0.112
-0.03%
$ 35.34 million $ 197,504
Nov 27, 1 AM $ 0.112
+0.05%
$ 35.35 million $ 198,031
Nov 27, 12 AM $ 0.112
+0.13%
$ 35.33 million $ 200,544
Nov 26, 11 PM $ 0.112
-0.04%
$ 35.29 million $ 198,978
Nov 26, 10 PM $ 0.112
-0.09%
$ 35.3 million $ 198,725
Nov 26, 9 PM $ 0.112
+0.10%
$ 35.33 million $ 198,242
Nov 26, 8 PM $ 0.112
+0.02%
$ 35.29 million $ 194,966
Nov 26, 7 PM $ 0.112
-0.18%
$ 35.27 million $ 192,998
Nov 26, 6 PM $ 0.112
+0.07%
$ 35.36 million $ 187,142
Nov 26, 5 PM $ 0.112
-0.09%
$ 35.33 million $ 182,129
Nov 26, 4 PM $ 0.112
+0.05%
$ 35.36 million $ 179,383
Nov 26, 3 PM $ 0.112
+0.39%
$ 35.44 million $ 171,807
Nov 26, 2 PM $ 0.111
+0.02%
$ 35.21 million $ 161,426
Nov 26, 1 PM $ 0.111
-0.18%
$ 35.21 million $ 160,047
Nov 26, 12 PM $ 0.112
-0.20%
$ 35.28 million $ 160,087
Nov 26, 11 AM $ 0.112
+0.07%
$ 35.35 million $ 153,700
Nov 26, 10 AM $ 0.112
+0.02%
$ 35.33 million $ 156,225
Nov 26, 9 AM $ 0.112
+0.08%
$ 35.31 million $ 158,009
Nov 26, 8 AM $ 0.112
-0.02%
$ 35.28 million $ 159,117
Nov 26, 7 AM $ 0.112
+0.18%
$ 35.28 million $ 169,930
Nov 26, 6 AM $ 0.111
+0.00%
$ 35.22 million $ 169,151
Nov 26, 5 AM $ 0.111
-0.11%
$ 35.22 million $ 169,975
Nov 26, 4 AM $ 0.112
-0.03%
$ 35.26 million $ 170,779
Nov 26, 3 AM $ 0.112
-0.06%
$ 35.27 million $ 168,840
Nov 26, 2 AM $ 0.112
+0.05%
$ 35.29 million $ 173,211
Nov 26, 1 AM $ 0.112
-0.01%
$ 35.29 million $ 178,005
Nov 26, 12 AM $ 0.112
+0.08%
$ 35.28 million $ 175,357
Nov 25, 11 PM $ 0.112
+0.00%
$ 35.26 million $ 179,639
Nov 25, 10 PM $ 0.112
+0.10%
$ 35.25 million $ 184,781
Nov 25, 9 PM $ 0.111
+0.00%
$ 35.21 million $ 189,962
Nov 25, 8 PM $ 0.111
-0.01%
$ 35.21 million $ 199,535
Nov 25, 7 PM $ 0.111
-0.08%
$ 35.21 million $ 193,478
Nov 25, 6 PM $ 0.112
-0.25%
$ 35.26 million $ 192,549
Nov 25, 5 PM $ 0.112
+0.28%
$ 35.35 million $ 198,660
Nov 25, 4 PM $ 0.112
+0.16%
$ 35.26 million $ 202,601
Nov 25, 3 PM $ 0.111
+0.11%
$ 35.21 million $ 203,428
Nov 25, 2 PM $ 0.111
-0.03%
$ 35.17 million $ 204,790
Nov 25, 1 PM $ 0.111
-0.14%
$ 35.18 million $ 203,077
Nov 25, 12 PM $ 0.111
+0.06%
$ 35.22 million $ 202,347
Nov 25, 11 AM $ 0.111
+0.00%
$ 35.2 million $ 208,034
Nov 25, 10 AM $ 0.111
-0.15%
$ 35.21 million $ 206,195
Nov 25, 9 AM $ 0.112
+0.29%
$ 35.27 million $ 205,730
Nov 25, 8 AM $ 0.111
+0.03%
$ 35.16 million $ 204,897
Nov 25, 7 AM $ 0.111
-0.22%
$ 35.15 million $ 194,963
Nov 25, 6 AM $ 0.111
+0.20%
$ 35.23 million $ 195,195
Nov 25, 5 AM $ 0.111
-0.10%
$ 35.18 million $ 200,767
Nov 25, 4 AM $ 0.111
+0.04%
$ 35.21 million $ 207,543
Nov 25, 3 AM $ 0.111
-0.15%
$ 35.18 million $ 218,224