Public Meme Token Historical Data

PMT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.108
+0.21%
$35.79 million $242,317
Apr 6, 10 PM $0.108
-0.17%
$35.72 million $219,502
Apr 6, 9 PM $0.108
-0.26%
$35.79 million $212,764
Apr 6, 8 PM $0.108
+0.12%
$35.89 million $210,218
Apr 6, 7 PM $0.108
-0.27%
$35.83 million $210,024
Apr 6, 6 PM $0.109
+0.31%
$35.93 million $210,315
Apr 6, 5 PM $0.108
-0.23%
$35.82 million $210,902
Apr 6, 4 PM $0.108
-0.28%
$35.9 million $217,950
Apr 6, 3 PM $0.109
+0.28%
$35.99 million $225,309
Apr 6, 2 PM $0.108
+0.43%
$35.91 million $218,850
Apr 6, 1 PM $0.108
-0.09%
$35.75 million $223,739
Apr 6, 12 PM $0.108
-0.46%
$35.79 million $225,445
Apr 6, 11 AM $0.109
-0.10%
$35.94 million $220,895
Apr 6, 10 AM $0.109
+0.00%
$35.96 million $227,410
Apr 6, 9 AM $0.109
-0.03%
$35.98 million $230,448
Apr 6, 8 AM $0.109
+0.30%
$35.98 million $232,176
Apr 6, 7 AM $0.108
+0.28%
$35.88 million $241,454
Apr 6, 6 AM $0.108
-0.37%
$35.81 million $246,842
Apr 6, 5 AM $0.109
+0.07%
$35.93 million $241,374
Apr 6, 4 AM $0.108
-0.08%
$35.92 million $251,793
Apr 6, 3 AM $0.109
-0.18%
$35.94 million $253,464
Apr 6, 2 AM $0.109
+0.21%
$35.99 million $252,560
Apr 6, 1 AM $0.108
-0.07%
$35.92 million $250,383
Apr 6, 12 AM $0.109
-0.17%
$35.94 million $256,424
Apr 5, 11 PM $0.109
-0.02%
$36.01 million $256,348
Apr 5, 10 PM $0.109
+0.20%
$36.02 million $252,893
Apr 5, 9 PM $0.109
-0.16%
$35.94 million $246,751
Apr 5, 8 PM $0.109
+0.31%
$35.99 million $249,105
Apr 5, 7 PM $0.108
-0.18%
$35.88 million $245,599
Apr 5, 6 PM $0.109
-0.05%
$35.93 million $244,958
Apr 5, 5 PM $0.109
+0.11%
$35.93 million $244,346
Apr 5, 4 PM $0.108
-0.11%
$35.9 million $239,384
Apr 5, 3 PM $0.109
+0.18%
$35.93 million $233,176
Apr 5, 2 PM $0.108
+0.06%
$35.86 million $223,450
Apr 5, 1 PM $0.108
+0.25%
$35.84 million $222,648
Apr 5, 12 PM $0.108
-0.43%
$35.75 million $225,795
Apr 5, 11 AM $0.108
-0.16%
$35.91 million $231,947
Apr 5, 10 AM $0.109
+0.15%
$35.97 million $225,939
Apr 5, 9 AM $0.108
+0.13%
$35.91 million $220,675
Apr 5, 8 AM $0.108
+0.23%
$35.87 million $219,712
Apr 5, 7 AM $0.108
-0.07%
$35.78 million $221,510
Apr 5, 6 AM $0.108
+0.33%
$35.82 million $219,225
Apr 5, 5 AM $0.108
-0.24%
$35.7 million $225,402
Apr 5, 4 AM $0.108
+0.02%
$35.79 million $218,760
Apr 5, 3 AM $0.108
-0.04%
$35.77 million $231,536
Apr 5, 2 AM $0.108
+0.21%
$35.78 million $240,585
Apr 5, 1 AM $0.108
-0.02%
$35.69 million $250,162
Apr 5, 12 AM $0.108
-0.29%
$35.7 million $248,128
Apr 4, 11 PM $0.108
-0.23%
$35.81 million $249,344
Apr 4, 10 PM $0.108
+0.14%
$35.89 million $247,504