Public Meme Token Historical Data

PMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.111
-0.10%
$ 35.18 million $ 200,767
Nov 25, 4 AM $ 0.111
+0.04%
$ 35.21 million $ 207,543
Nov 25, 3 AM $ 0.111
-0.15%
$ 35.18 million $ 218,224
Nov 25, 2 AM $ 0.111
+0.12%
$ 35.23 million $ 216,024
Nov 25, 1 AM $ 0.111
+0.00%
$ 35.2 million $ 212,940
Nov 25, 12 AM $ 0.111
-0.14%
$ 35.19 million $ 211,996
Nov 24, 11 PM $ 0.111
-0.10%
$ 35.24 million $ 207,080
Nov 24, 10 PM $ 0.112
+0.14%
$ 35.28 million $ 207,076
Nov 24, 9 PM $ 0.111
-0.04%
$ 35.23 million $ 207,934
Nov 24, 8 PM $ 0.112
-0.02%
$ 35.28 million $ 200,924
Nov 24, 7 PM $ 0.111
-0.06%
$ 35.23 million $ 202,334
Nov 24, 6 PM $ 0.112
-0.02%
$ 35.27 million $ 205,939
Nov 24, 5 PM $ 0.112
+0.07%
$ 35.26 million $ 204,942
Nov 24, 4 PM $ 0.111
-0.31%
$ 35.2 million $ 200,357
Nov 24, 3 PM $ 0.111
+0.07%
$ 35.24 million $ 199,221
Nov 24, 2 PM $ 0.111
+0.03%
$ 35.21 million $ 196,446
Nov 24, 1 PM $ 0.111
+0.37%
$ 35.2 million $ 194,955
Nov 24, 12 PM $ 0.111
-0.42%
$ 35.07 million $ 195,505
Nov 24, 11 AM $ 0.111
+0.09%
$ 35.23 million $ 187,846
Nov 24, 10 AM $ 0.111
-0.16%
$ 35.2 million $ 186,167
Nov 24, 9 AM $ 0.112
+0.05%
$ 35.26 million $ 185,536
Nov 24, 8 AM $ 0.112
+0.05%
$ 35.24 million $ 183,060
Nov 24, 7 AM $ 0.111
-0.03%
$ 35.23 million $ 186,089
Nov 24, 6 AM $ 0.111
-0.04%
$ 35.23 million $ 183,920
Nov 24, 5 AM $ 0.112
+0.04%
$ 35.25 million $ 179,596
Nov 24, 4 AM $ 0.111
+0.00%
$ 35.23 million $ 171,718
Nov 24, 3 AM $ 0.111
-0.05%
$ 35.24 million $ 161,251
Nov 24, 2 AM $ 0.112
+0.01%
$ 35.26 million $ 159,228
Nov 24, 1 AM $ 0.112
-0.01%
$ 35.25 million $ 164,025
Nov 24, 12 AM $ 0.112
+0.01%
$ 35.25 million $ 176,490
Nov 23, 11 PM $ 0.112
+0.06%
$ 35.25 million $ 175,919
Nov 23, 10 PM $ 0.111
+0.23%
$ 35.23 million $ 179,372
Nov 23, 9 PM $ 0.111
+0.01%
$ 35.15 million $ 183,769
Nov 23, 8 PM $ 0.111
-0.11%
$ 35.15 million $ 180,501
Nov 23, 7 PM $ 0.111
+0.14%
$ 35.19 million $ 180,441
Nov 23, 6 PM $ 0.111
-0.37%
$ 35.14 million $ 182,837
Nov 23, 5 PM $ 0.112
+0.23%
$ 35.27 million $ 188,036
Nov 23, 4 PM $ 0.111
-0.07%
$ 35.19 million $ 188,728
Nov 23, 3 PM $ 0.111
-0.12%
$ 35.22 million $ 190,445
Nov 23, 2 PM $ 0.112
+0.02%
$ 35.27 million $ 194,710
Nov 23, 1 PM $ 0.112
-0.06%
$ 35.27 million $ 201,447
Nov 23, 12 PM $ 0.112
-0.01%
$ 35.29 million $ 210,856
Nov 23, 11 AM $ 0.112
-0.04%
$ 35.29 million $ 213,795
Nov 23, 10 AM $ 0.112
+0.11%
$ 35.3 million $ 216,474
Nov 23, 9 AM $ 0.112
-0.09%
$ 35.26 million $ 218,482
Nov 23, 8 AM $ 0.112
+0.01%
$ 35.3 million $ 220,256
Nov 23, 7 AM $ 0.112
+0.25%
$ 35.29 million $ 220,040
Nov 23, 6 AM $ 0.111
+0.04%
$ 35.21 million $ 224,080
Nov 23, 5 AM $ 0.111
+0.11%
$ 35.19 million $ 224,133
Nov 23, 4 AM $ 0.111
+0.01%
$ 35.15 million $ 224,465