Public Meme Token Historical Data

PMT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.112
+0.03%
$ 36.99 million $ 351,562
Feb 2, 4 PM $ 0.112
+0.00%
$ 36.99 million $ 353,068
Feb 2, 3 PM $ 0.112
+0.03%
$ 36.98 million $ 354,974
Feb 2, 2 PM $ 0.112
+0.00%
$ 36.98 million $ 353,006
Feb 2, 1 PM $ 0.112
-0.03%
$ 36.98 million $ 352,331
Feb 2, 12 PM $ 0.112
-0.01%
$ 36.99 million $ 348,439
Feb 2, 11 AM $ 0.112
+0.02%
$ 36.99 million $ 348,287
Feb 2, 10 AM $ 0.112
-0.02%
$ 36.98 million $ 347,796
Feb 2, 9 AM $ 0.112
+0.02%
$ 36.99 million $ 347,625
Feb 2, 8 AM $ 0.112
-0.02%
$ 36.98 million $ 351,727
Feb 2, 7 AM $ 0.112
+0.00%
$ 36.98 million $ 350,356
Feb 2, 6 AM $ 0.112
+0.09%
$ 36.97 million $ 351,241
Feb 2, 5 AM $ 0.112
-0.02%
$ 36.94 million $ 348,935
Feb 2, 4 AM $ 0.112
+0.02%
$ 36.95 million $ 349,478
Feb 2, 3 AM $ 0.112
+0.03%
$ 36.95 million $ 349,271
Feb 2, 2 AM $ 0.112
+0.00%
$ 36.94 million $ 350,818
Feb 2, 1 AM $ 0.112
-0.03%
$ 36.94 million $ 349,465
Feb 2, 12 AM $ 0.112
+0.05%
$ 36.95 million $ 347,647
Feb 1, 11 PM $ 0.112
-0.05%
$ 36.93 million $ 347,294
Feb 1, 10 PM $ 0.112
+0.01%
$ 36.94 million $ 345,148
Feb 1, 9 PM $ 0.112
-0.01%
$ 36.93 million $ 344,860
Feb 1, 8 PM $ 0.112
+0.00%
$ 36.94 million $ 345,221
Feb 1, 7 PM $ 0.112
-0.01%
$ 36.94 million $ 345,189
Feb 1, 6 PM $ 0.112
-0.06%
$ 36.95 million $ 347,599
Feb 1, 5 PM $ 0.112
+0.00%
$ 36.97 million $ 347,963
Feb 1, 4 PM $ 0.112
-0.02%
$ 36.97 million $ 349,589
Feb 1, 3 PM $ 0.112
+0.03%
$ 36.96 million $ 348,206
Feb 1, 2 PM $ 0.112
+0.02%
$ 36.95 million $ 349,784
Feb 1, 1 PM $ 0.112
-0.04%
$ 36.94 million $ 352,274
Feb 1, 12 PM $ 0.112
+0.04%
$ 36.96 million $ 355,681
Feb 1, 11 AM $ 0.112
+0.00%
$ 36.95 million $ 357,260
Feb 1, 10 AM $ 0.112
-0.02%
$ 36.95 million $ 358,142
Feb 1, 9 AM $ 0.112
+0.03%
$ 36.95 million $ 358,357
Feb 1, 8 AM $ 0.112
-0.02%
$ 36.94 million $ 353,243
Feb 1, 7 AM $ 0.112
-0.01%
$ 36.94 million $ 354,060
Feb 1, 6 AM $ 0.112
+0.01%
$ 36.95 million $ 354,886
Feb 1, 5 AM $ 0.112
+0.01%
$ 36.95 million $ 356,140
Feb 1, 4 AM $ 0.112
+0.00%
$ 36.95 million $ 355,802
Feb 1, 3 AM $ 0.112
-0.01%
$ 36.95 million $ 356,764
Feb 1, 2 AM $ 0.112
+0.01%
$ 36.95 million $ 357,521
Feb 1, 1 AM $ 0.112
+0.00%
$ 36.95 million $ 357,988
Feb 1, 12 AM $ 0.112
-0.02%
$ 36.95 million $ 357,035
Jan 31, 11 PM $ 0.112
-0.01%
$ 36.95 million $ 356,214
Jan 31, 10 PM $ 0.112
-0.01%
$ 36.95 million $ 356,817
Jan 31, 9 PM $ 0.112
+0.01%
$ 36.95 million $ 358,574
Jan 31, 8 PM $ 0.112
-0.04%
$ 36.95 million $ 358,891
Jan 31, 7 PM $ 0.112
-0.03%
$ 36.97 million $ 362,040
Jan 31, 6 PM $ 0.112
+0.00%
$ 36.98 million $ 360,891
Jan 31, 5 PM $ 0.112
+0.02%
$ 36.99 million $ 362,929
Jan 31, 4 PM $ 0.112
+0.01%
$ 36.99 million $ 362,838