Public Meme Token Historical Data

PMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.112
+0.01%
$ 35.3 million $ 220,256
Nov 23, 7 AM $ 0.112
+0.25%
$ 35.29 million $ 220,040
Nov 23, 6 AM $ 0.111
+0.04%
$ 35.21 million $ 224,080
Nov 23, 5 AM $ 0.111
+0.11%
$ 35.19 million $ 224,133
Nov 23, 4 AM $ 0.111
+0.01%
$ 35.15 million $ 224,465
Nov 23, 3 AM $ 0.111
+0.19%
$ 35.15 million $ 224,735
Nov 23, 2 AM $ 0.111
-0.15%
$ 35.08 million $ 231,597
Nov 23, 1 AM $ 0.111
+0.08%
$ 35.14 million $ 229,392
Nov 23, 12 AM $ 0.111
-0.13%
$ 35.11 million $ 215,801
Nov 22, 11 PM $ 0.111
-0.43%
$ 35.14 million $ 213,972
Nov 22, 10 PM $ 0.112
+0.32%
$ 35.3 million $ 204,701
Nov 22, 9 PM $ 0.111
-0.03%
$ 35.19 million $ 196,734
Nov 22, 8 PM $ 0.111
-0.05%
$ 35.2 million $ 198,461
Nov 22, 7 PM $ 0.111
-0.03%
$ 35.22 million $ 214,124
Nov 22, 6 PM $ 0.111
+0.01%
$ 35.23 million $ 170,955
Nov 22, 5 PM $ 0.111
+0.01%
$ 35.23 million $ 158,834
Nov 22, 4 PM $ 0.111
-0.35%
$ 34.69 million $ 166,127
Nov 22, 3 PM $ 0.112
-0.04%
$ 35.3 million $ 162,788
Nov 22, 2 PM $ 0.112
-0.02%
$ 35.31 million $ 159,617
Nov 22, 1 PM $ 0.112
+0.10%
$ 35.32 million $ 152,278
Nov 22, 12 PM $ 0.112
-0.37%
$ 35.28 million $ 150,475
Nov 22, 11 AM $ 0.112
+0.35%
$ 35.4 million $ 163,142
Nov 22, 10 AM $ 0.112
-0.08%
$ 35.27 million $ 168,194
Nov 22, 9 AM $ 0.112
+0.17%
$ 35.29 million $ 170,666
Nov 22, 8 AM $ 0.111
+0.03%
$ 35.23 million $ 170,562
Nov 22, 7 AM $ 0.112
-0.08%
$ 35.25 million $ 169,738
Nov 22, 6 AM $ 0.112
-0.05%
$ 35.28 million $ 167,396
Nov 22, 5 AM $ 0.112
+0.00%
$ 35.29 million $ 168,706
Nov 22, 4 AM $ 0.112
-0.02%
$ 35.29 million $ 174,908
Nov 22, 3 AM $ 0.112
+0.02%
$ 35.29 million $ 177,909
Nov 22, 2 AM $ 0.112
+0.06%
$ 35.29 million $ 171,205
Nov 22, 1 AM $ 0.112
-0.07%
$ 35.27 million $ 167,125
Nov 22, 12 AM $ 0.112
+0.03%
$ 35.3 million $ 175,196
Nov 21, 11 PM $ 0.112
+0.36%
$ 35.29 million $ 181,579
Nov 21, 10 PM $ 0.111
-0.25%
$ 35.17 million $ 181,386
Nov 21, 9 PM $ 0.112
+0.01%
$ 35.25 million $ 181,906
Nov 21, 8 PM $ 0.112
+0.07%
$ 35.26 million $ 182,517
Nov 21, 7 PM $ 0.111
-0.04%
$ 35.23 million $ 167,395
Nov 21, 6 PM $ 0.112
+0.02%
$ 35.24 million $ 224,978
Nov 21, 5 PM $ 0.111
+0.03%
$ 35.24 million $ 224,157
Nov 21, 4 PM $ 0.111
+0.12%
$ 35.23 million $ 214,716
Nov 21, 3 PM $ 0.111
-0.25%
$ 35.18 million $ 215,991
Nov 21, 2 PM $ 0.112
+0.13%
$ 35.18 million $ 215,892
Nov 21, 1 PM $ 0.111
+0.02%
$ 35.2 million $ 215,445
Nov 21, 12 PM $ 0.111
-0.01%
$ 35.2 million $ 209,185
Nov 21, 11 AM $ 0.111
-0.01%
$ 35.19 million $ 192,639
Nov 21, 10 AM $ 0.111
-0.08%
$ 35.19 million $ 189,693
Nov 21, 9 AM $ 0.111
-0.15%
$ 35.22 million $ 195,908
Nov 21, 8 AM $ 0.112
+0.14%
$ 35.27 million $ 202,132
Nov 21, 7 AM $ 0.111
+0.02%
$ 35.22 million $ 207,838