Public Meme Token Historical Data

PMT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.108
+0.14%
$35.89 million $247,504
Apr 4, 9 PM $0.108
+0.30%
$35.85 million $245,002
Apr 4, 8 PM $0.108
-0.22%
$35.75 million $241,513
Apr 4, 7 PM $0.108
-0.10%
$35.83 million $242,374
Apr 4, 6 PM $0.108
-0.04%
$35.86 million $242,170
Apr 4, 5 PM $0.108
-0.20%
$35.88 million $248,183
Apr 4, 4 PM $0.109
+0.06%
$35.95 million $260,611
Apr 4, 3 PM $0.109
-0.06%
$35.93 million $261,578
Apr 4, 2 PM $0.109
+0.04%
$35.93 million $263,444
Apr 4, 1 PM $0.109
+0.19%
$35.93 million $274,911
Apr 4, 12 PM $0.108
-0.16%
$35.86 million $274,261
Apr 4, 11 AM $0.108
-0.25%
$35.92 million $271,296
Apr 4, 10 AM $0.109
+0.28%
$36 million $268,228
Apr 4, 9 AM $0.108
+0.13%
$35.91 million $266,521
Apr 4, 8 AM $0.108
-0.39%
$35.86 million $262,258
Apr 4, 7 AM $0.109
+0.06%
$36 million $251,908
Apr 4, 6 AM $0.109
+0.11%
$35.98 million $239,053
Apr 4, 5 AM $0.109
+0.34%
$35.94 million $231,659
Apr 4, 4 AM $0.108
+0.31%
$35.82 million $223,826
Apr 4, 3 AM $0.108
-0.07%
$35.71 million $215,787
Apr 4, 2 AM $0.108
+0.04%
$35.7 million $211,607
Apr 4, 1 AM $0.108
-0.33%
$35.7 million $210,617
Apr 4, 12 AM $0.108
-0.41%
$35.84 million $215,719
Apr 3, 11 PM $0.109
+0.17%
$35.98 million $214,070
Apr 3, 10 PM $0.109
+0.12%
$35.93 million $213,251
Apr 3, 9 PM $0.108
+0.19%
$35.87 million $213,367
Apr 3, 8 PM $0.108
-0.02%
$35.81 million $213,516
Apr 3, 7 PM $0.108
+0.13%
$35.83 million $214,131
Apr 3, 6 PM $0.108
-0.29%
$35.8 million $213,689
Apr 3, 5 PM $0.108
-0.27%
$35.91 million $212,762
Apr 3, 4 PM $0.109
+0.13%
$36.01 million $203,674
Apr 3, 3 PM $0.109
-0.15%
$35.96 million $203,307
Apr 3, 2 PM $0.109
+0.47%
$36.02 million $203,299
Apr 3, 1 PM $0.108
+0.07%
$35.86 million $192,982
Apr 3, 12 PM $0.108
-0.32%
$35.83 million $191,544
Apr 3, 11 AM $0.109
+0.01%
$35.95 million $188,000
Apr 3, 10 AM $0.109
+0.03%
$35.97 million $189,494
Apr 3, 9 AM $0.109
-0.08%
$35.96 million $193,434
Apr 3, 8 AM $0.109
-0.22%
$35.98 million $195,914
Apr 3, 7 AM $0.109
-0.03%
$36.06 million $204,466
Apr 3, 6 AM $0.109
+0.37%
$36.07 million $218,203
Apr 3, 5 AM $0.109
-0.02%
$35.94 million $223,439
Apr 3, 4 AM $0.109
+0.09%
$35.98 million $228,432
Apr 3, 3 AM $0.109
+0.11%
$35.93 million $228,883
Apr 3, 2 AM $0.108
+0.07%
$35.88 million $228,200
Apr 3, 1 AM $0.108
-0.08%
$35.86 million $229,603
Apr 3, 12 AM $0.108
-0.12%
$35.88 million $222,639
Apr 2, 11 PM $0.109
-0.33%
$35.94 million $223,692
Apr 2, 10 PM $0.109
+0.30%
$36.05 million $225,356
Apr 2, 9 PM $0.108
-0.14%
$35.92 million $229,281