Public Meme Token Historical Data

PMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.111
+0.02%
$ 35.22 million $ 207,838
Nov 21, 6 AM $ 0.111
-0.06%
$ 35.21 million $ 204,048
Nov 21, 5 AM $ 0.111
-0.03%
$ 35.23 million $ 202,660
Nov 21, 4 AM $ 0.112
-0.01%
$ 35.25 million $ 195,453
Nov 21, 3 AM $ 0.112
+0.14%
$ 35.25 million $ 202,621
Nov 21, 2 AM $ 0.111
-0.12%
$ 35.2 million $ 207,849
Nov 21, 1 AM $ 0.112
-0.07%
$ 35.24 million $ 209,092
Nov 21, 12 AM $ 0.112
+0.11%
$ 35.27 million $ 203,103
Nov 20, 11 PM $ 0.111
-0.12%
$ 35.22 million $ 196,230
Nov 20, 10 PM $ 0.112
-0.03%
$ 35.27 million $ 196,655
Nov 20, 9 PM $ 0.112
-0.02%
$ 35.28 million $ 196,920
Nov 20, 8 PM $ 0.112
+0.16%
$ 35.29 million $ 197,516
Nov 20, 7 PM $ 0.111
+0.01%
$ 35.23 million $ 196,509
Nov 20, 6 PM $ 0.111
+0.00%
$ 35.23 million $ 193,954
Nov 20, 5 PM $ 0.111
+0.14%
$ 35.23 million $ 193,980
Nov 20, 4 PM $ 0.111
-0.10%
$ 35.18 million $ 188,385
Nov 20, 3 PM $ 0.111
+0.08%
$ 35.2 million $ 186,405
Nov 20, 2 PM $ 0.111
-0.16%
$ 35.18 million $ 203,142
Nov 20, 1 PM $ 0.111
-0.19%
$ 35.23 million $ 208,173
Nov 20, 12 PM $ 0.112
-0.12%
$ 35.3 million $ 208,243
Nov 20, 11 AM $ 0.112
+0.18%
$ 35.34 million $ 210,628
Nov 20, 10 AM $ 0.112
+0.07%
$ 35.28 million $ 209,225
Nov 20, 9 AM $ 0.112
-0.06%
$ 35.26 million $ 198,712
Nov 20, 8 AM $ 0.112
+0.15%
$ 35.28 million $ 189,761
Nov 20, 7 AM $ 0.112
+0.10%
$ 35.23 million $ 181,048
Nov 20, 6 AM $ 0.111
-0.05%
$ 35.22 million $ 183,501
Nov 20, 5 AM $ 0.111
-0.12%
$ 35.24 million $ 186,018
Nov 20, 4 AM $ 0.112
+0.08%
$ 35.28 million $ 189,830
Nov 20, 3 AM $ 0.112
-0.06%
$ 35.26 million $ 180,181
Nov 20, 2 AM $ 0.112
+0.12%
$ 35.28 million $ 171,744
Nov 20, 1 AM $ 0.111
-0.03%
$ 35.23 million $ 168,389
Nov 20, 12 AM $ 0.111
-0.03%
$ 35.24 million $ 168,667
Nov 19, 11 PM $ 0.112
+0.00%
$ 35.26 million $ 173,134
Nov 19, 10 PM $ 0.112
-0.02%
$ 35.25 million $ 181,587
Nov 19, 9 PM $ 0.112
-0.01%
$ 35.25 million $ 180,890
Nov 19, 8 PM $ 0.112
-0.06%
$ 35.26 million $ 178,611
Nov 19, 7 PM $ 0.112
+0.09%
$ 35.28 million $ 184,125
Nov 19, 6 PM $ 0.112
+0.03%
$ 35.25 million $ 191,486
Nov 19, 5 PM $ 0.111
+0.03%
$ 35.24 million $ 197,104
Nov 19, 4 PM $ 0.111
-0.03%
$ 35.23 million $ 200,036
Nov 19, 3 PM $ 0.111
-0.13%
$ 35.24 million $ 203,863
Nov 19, 2 PM $ 0.112
+0.09%
$ 35.28 million $ 192,047
Nov 19, 1 PM $ 0.112
+0.02%
$ 35.25 million $ 185,327
Nov 19, 12 PM $ 0.112
-0.03%
$ 35.25 million $ 183,123
Nov 19, 11 AM $ 0.112
+0.02%
$ 35.26 million $ 182,833
Nov 19, 10 AM $ 0.112
+0.00%
$ 35.25 million $ 186,890
Nov 19, 9 AM $ 0.112
-0.05%
$ 35.25 million $ 191,683
Nov 19, 8 AM $ 0.112
+0.00%
$ 35.27 million $ 192,694
Nov 19, 7 AM $ 0.112
+0.09%
$ 35.26 million $ 193,890
Nov 19, 6 AM $ 0.111
-0.05%
$ 35.23 million $ 193,565