Public Meme Token Historical Data

PMT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.108
-0.14%
$35.92 million $229,281
Apr 2, 8 PM $0.109
+0.07%
$35.97 million $230,301
Apr 2, 7 PM $0.109
-0.19%
$35.95 million $233,883
Apr 2, 6 PM $0.109
+0.06%
$36.02 million $233,119
Apr 2, 5 PM $0.109
-0.32%
$36.01 million $231,067
Apr 2, 4 PM $0.109
+0.09%
$36.14 million $239,370
Apr 2, 3 PM $0.109
-0.01%
$36.1 million $240,408
Apr 2, 2 PM $0.109
+0.27%
$36.1 million $243,470
Apr 2, 1 PM $0.109
+0.28%
$35.97 million $246,779
Apr 2, 12 PM $0.108
+0.02%
$35.91 million $245,531
Apr 2, 11 AM $0.108
-0.11%
$35.91 million $245,726
Apr 2, 10 AM $0.109
+0.04%
$35.95 million $250,843
Apr 2, 9 AM $0.108
-0.11%
$35.92 million $255,518
Apr 2, 8 AM $0.109
-0.53%
$35.96 million $263,930
Apr 2, 7 AM $0.109
+0.34%
$36.15 million $260,691
Apr 2, 6 AM $0.109
+0.26%
$36.02 million $257,125
Apr 2, 5 AM $0.109
+0.15%
$35.93 million $251,903
Apr 2, 4 AM $0.108
+0.05%
$35.88 million $248,637
Apr 2, 3 AM $0.108
+0.04%
$35.87 million $252,943
Apr 2, 2 AM $0.108
-0.05%
$35.86 million $250,997
Apr 2, 1 AM $0.108
-0.74%
$35.89 million $243,070
Apr 2, 12 AM $0.109
+0.64%
$36.15 million $245,621
Apr 1, 11 PM $0.108
-0.11%
$35.92 million $245,963
Apr 1, 10 PM $0.109
-0.10%
$35.95 million $246,253
Apr 1, 9 PM $0.109
+0.15%
$35.99 million $241,803
Apr 1, 8 PM $0.109
+0.01%
$35.93 million $243,035
Apr 1, 7 PM $0.108
+0.05%
$35.91 million $239,534
Apr 1, 6 PM $0.108
-0.18%
$35.89 million $241,785
Apr 1, 5 PM $0.109
-0.55%
$35.96 million $240,462
Apr 1, 4 PM $0.109
-0.08%
$36.14 million $235,949
Apr 1, 3 PM $0.109
+0.09%
$36.17 million $234,476
Apr 1, 2 PM $0.109
+0.50%
$36.14 million $235,740
Apr 1, 1 PM $0.109
+0.12%
$35.98 million $235,978
Apr 1, 12 PM $0.109
-0.09%
$35.94 million $238,027
Apr 1, 11 AM $0.109
+0.18%
$35.96 million $239,264
Apr 1, 10 AM $0.108
-0.24%
$35.9 million $239,660
Apr 1, 9 AM $0.109
-0.09%
$35.98 million $239,787
Apr 1, 8 AM $0.109
-0.09%
$36.01 million $237,916
Apr 1, 7 AM $0.109
-0.17%
$36.08 million $236,333
Apr 1, 6 AM $0.109
-0.02%
$36.14 million $242,447
Apr 1, 5 AM $0.109
-0.02%
$36.15 million $247,175
Apr 1, 4 AM $0.109
+0.13%
$36.15 million $261,722
Apr 1, 3 AM $0.109
+0.62%
$36.11 million $265,399
Apr 1, 2 AM $0.108
+0.01%
$35.9 million $290,008
Apr 1, 1 AM $0.108
-0.71%
$35.89 million $291,872
Apr 1, 12 AM $0.109
-0.11%
$36.12 million $284,438
Mar 31, 11 PM $0.109
+0.14%
$36.16 million $286,910
Mar 31, 10 PM $0.109
-0.03%
$36.1 million $294,272
Mar 31, 9 PM $0.109
+0.04%
$36.12 million $302,918
Mar 31, 8 PM $0.109
+0.16%
$36.11 million $301,940