Public Meme Token Historical Data

PMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.112
+0.09%
$ 35.26 million $ 193,890
Nov 19, 6 AM $ 0.111
-0.05%
$ 35.23 million $ 193,565
Nov 19, 5 AM $ 0.112
-0.03%
$ 35.25 million $ 195,273
Nov 19, 4 AM $ 0.112
+0.01%
$ 35.26 million $ 199,684
Nov 19, 3 AM $ 0.112
+0.01%
$ 35.26 million $ 204,433
Nov 19, 2 AM $ 0.112
-0.02%
$ 35.25 million $ 207,561
Nov 19, 1 AM $ 0.112
+0.03%
$ 35.26 million $ 211,754
Nov 19, 12 AM $ 0.112
+0.12%
$ 35.24 million $ 212,319
Nov 18, 11 PM $ 0.111
+0.00%
$ 35.21 million $ 206,830
Nov 18, 10 PM $ 0.111
-0.16%
$ 35.21 million $ 196,776
Nov 18, 9 PM $ 0.112
+0.08%
$ 35.26 million $ 199,090
Nov 18, 8 PM $ 0.111
-0.13%
$ 35.23 million $ 204,264
Nov 18, 7 PM $ 0.111
-0.01%
$ 35.23 million $ 217,242
Nov 18, 6 PM $ 0.111
-0.02%
$ 35.23 million $ 217,056
Nov 18, 5 PM $ 0.111
+0.08%
$ 35.24 million $ 211,934
Nov 18, 4 PM $ 0.111
-0.06%
$ 35.21 million $ 214,670
Nov 18, 3 PM $ 0.111
-0.02%
$ 35.23 million $ 207,964
Nov 18, 2 PM $ 0.111
+0.07%
$ 35.24 million $ 206,567
Nov 18, 1 PM $ 0.111
-0.05%
$ 35.22 million $ 216,501
Nov 18, 12 PM $ 0.111
-0.37%
$ 35.24 million $ 218,941
Nov 18, 11 AM $ 0.112
+0.15%
$ 35.37 million $ 212,023
Nov 18, 10 AM $ 0.112
+0.02%
$ 35.32 million $ 206,758
Nov 18, 9 AM $ 0.112
-0.03%
$ 35.31 million $ 204,988
Nov 18, 8 AM $ 0.112
-0.11%
$ 35.33 million $ 208,270
Nov 18, 7 AM $ 0.112
+0.97%
$ 35.48 million $ 209,010
Nov 18, 6 AM $ 0.111
-0.09%
$ 35.14 million $ 205,808
Nov 18, 5 AM $ 0.111
-0.01%
$ 35.17 million $ 201,949
Nov 18, 4 AM $ 0.111
+0.08%
$ 35.17 million $ 195,824
Nov 18, 3 AM $ 0.111
-0.03%
$ 35.15 million $ 191,863
Nov 18, 2 AM $ 0.111
+0.21%
$ 35.16 million $ 189,584
Nov 18, 1 AM $ 0.111
+0.00%
$ 35.08 million $ 186,021
Nov 18, 12 AM $ 0.111
+0.08%
$ 35.08 million $ 186,162
Nov 17, 11 PM $ 0.111
+0.01%
$ 35.06 million $ 196,523
Nov 17, 10 PM $ 0.111
-0.02%
$ 35.05 million $ 208,516
Nov 17, 9 PM $ 0.111
-0.02%
$ 35.06 million $ 217,337
Nov 17, 8 PM $ 0.111
-0.08%
$ 35.06 million $ 213,520
Nov 17, 7 PM $ 0.111
-0.01%
$ 35.09 million $ 198,777
Nov 17, 6 PM $ 0.111
-0.02%
$ 35.09 million $ 198,129
Nov 17, 5 PM $ 0.111
-0.02%
$ 35.1 million $ 209,429
Nov 17, 4 PM $ 0.111
+0.03%
$ 35.1 million $ 209,337
Nov 17, 3 PM $ 0.111
-0.07%
$ 35.09 million $ 218,978
Nov 17, 2 PM $ 0.111
+0.05%
$ 35.12 million $ 225,440
Nov 17, 1 PM $ 0.111
-0.06%
$ 35.1 million $ 222,213
Nov 17, 12 PM $ 0.111
+0.02%
$ 35.12 million $ 219,084
Nov 17, 11 AM $ 0.111
-0.02%
$ 35.12 million $ 225,166
Nov 17, 10 AM $ 0.111
-0.17%
$ 35.12 million $ 230,911
Nov 17, 9 AM $ 0.111
-0.18%
$ 35.18 million $ 230,774
Nov 17, 8 AM $ 0.111
+0.27%
$ 35.24 million $ 231,590
Nov 17, 7 AM $ 0.111
+0.05%
$ 35.16 million $ 230,541
Nov 17, 6 AM $ 0.111
+0.01%
$ 35.14 million $ 229,897