Public Meme Token Historical Data

PMT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.109
+0.16%
$36.11 million $301,940
Mar 31, 7 PM $0.109
-0.01%
$36.05 million $308,741
Mar 31, 6 PM $0.109
+0.11%
$36.05 million $310,940
Mar 31, 5 PM $0.109
-0.32%
$35.99 million $312,905
Mar 31, 4 PM $0.109
+0.35%
$36.11 million $306,665
Mar 31, 3 PM $0.109
+0.10%
$35.98 million $303,020
Mar 31, 2 PM $0.109
-0.61%
$35.93 million $299,800
Mar 31, 1 PM $0.109
+0.41%
$36.15 million $292,798
Mar 31, 12 PM $0.109
-0.02%
$36 million $289,419
Mar 31, 11 AM $0.109
+0.14%
$36.01 million $290,417
Mar 31, 10 AM $0.109
+0.10%
$35.96 million $286,463
Mar 31, 9 AM $0.109
-0.18%
$35.92 million $283,568
Mar 31, 8 AM $0.109
-0.22%
$35.98 million $274,852
Mar 31, 7 AM $0.109
+0.12%
$36.06 million $270,501
Mar 31, 6 AM $0.109
-0.28%
$36.01 million $257,652
Mar 31, 5 AM $0.109
-0.07%
$36.12 million $255,064
Mar 31, 4 AM $0.109
-0.09%
$36.14 million $242,906
Mar 31, 3 AM $0.109
-0.24%
$36.15 million $229,933
Mar 31, 2 AM $0.109
+0.02%
$36.23 million $217,059
Mar 31, 1 AM $0.109
-0.09%
$36.21 million $214,758
Mar 31, 12 AM $0.109
+0.13%
$36.24 million $215,262
Mar 30, 11 PM $0.109
-0.04%
$36.2 million $212,230
Mar 30, 10 PM $0.109
+0.14%
$36.2 million $203,816
Mar 30, 9 PM $0.109
+0.17%
$36.15 million $198,109
Mar 30, 8 PM $0.109
+0.06%
$36.1 million $197,944
Mar 30, 7 PM $0.109
+0.10%
$36.07 million $191,620
Mar 30, 6 PM $0.109
+0.04%
$36.03 million $186,264
Mar 30, 5 PM $0.109
-0.10%
$36.01 million $182,341
Mar 30, 4 PM $0.109
-0.32%
$36.04 million $180,745
Mar 30, 3 PM $0.109
-0.11%
$36.15 million $181,252
Mar 30, 2 PM $0.109
+0.34%
$36.2 million $183,431
Mar 30, 1 PM $0.109
-0.64%
$36.08 million $187,743
Mar 30, 12 PM $0.11
+0.31%
$36.3 million $190,227
Mar 30, 11 AM $0.109
+0.29%
$36.2 million $187,290
Mar 30, 10 AM $0.109
-0.04%
$36.1 million $184,878
Mar 30, 9 AM $0.109
-0.26%
$36.11 million $183,607
Mar 30, 8 AM $0.109
-0.03%
$36.21 million $189,885
Mar 30, 7 AM $0.109
+0.01%
$36.2 million $196,711
Mar 30, 6 AM $0.109
-0.06%
$36.2 million $198,869
Mar 30, 5 AM $0.109
-0.23%
$36.22 million $198,181
Mar 30, 4 AM $0.11
+0.02%
$36.3 million $198,899
Mar 30, 3 AM $0.11
-0.06%
$36.29 million $201,080
Mar 30, 2 AM $0.11
+0.19%
$36.31 million $195,514
Mar 30, 1 AM $0.109
+0.07%
$36.23 million $198,616
Mar 30, 12 AM $0.109
+0.05%
$36.19 million $200,224
Mar 29, 11 PM $0.109
+0.02%
$36.17 million $201,473
Mar 29, 10 PM $0.109
-0.41%
$36.12 million $196,921
Mar 29, 9 PM $0.11
+0.07%
$36.25 million $197,033
Mar 29, 8 PM $0.109
+0.31%
$36.23 million $194,752
Mar 29, 7 PM $0.109
-0.13%
$36.09 million $194,871