Public Meme Token Historical Data

PMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.112
+0.14%
$ 37.09 million $ 194,680
Jan 27, 2 PM $ 0.112
-0.17%
$ 37.03 million $ 197,378
Jan 27, 1 PM $ 0.112
-0.37%
$ 36.95 million $ 197,318
Jan 27, 12 PM $ 0.112
+0.07%
$ 37.09 million $ 198,317
Jan 27, 11 AM $ 0.112
+0.02%
$ 37.06 million $ 198,471
Jan 27, 10 AM $ 0.112
+0.07%
$ 37.06 million $ 199,671
Jan 27, 9 AM $ 0.112
+0.24%
$ 37.02 million $ 196,073
Jan 27, 8 AM $ 0.111
-0.37%
$ 36.9 million $ 297,649
Jan 27, 7 AM $ 0.112
+0.09%
$ 37.04 million $ 296,302
Jan 27, 6 AM $ 0.112
-0.18%
$ 37 million $ 291,383
Jan 27, 5 AM $ 0.112
+0.30%
$ 36.98 million $ 286,006
Jan 27, 4 AM $ 0.111
-0.02%
$ 36.87 million $ 282,563
Jan 27, 3 AM $ 0.111
-0.06%
$ 36.87 million $ 275,248
Jan 27, 2 AM $ 0.111
+0.01%
$ 36.89 million $ 270,397
Jan 27, 1 AM $ 0.111
+0.01%
$ 36.88 million $ 267,667
Jan 27, 12 AM $ 0.111
-0.01%
$ 36.87 million $ 262,263
Jan 26, 11 PM $ 0.111
-0.05%
$ 36.88 million $ 243,815
Jan 26, 10 PM $ 0.111
-0.05%
$ 36.9 million $ 215,448
Jan 26, 9 PM $ 0.112
+0.12%
$ 36.92 million $ 213,293
Jan 26, 8 PM $ 0.111
-0.08%
$ 36.87 million $ 189,566
Jan 26, 7 PM $ 0.111
+0.05%
$ 36.91 million $ 196,712
Jan 26, 6 PM $ 0.111
-0.09%
$ 36.88 million $ 204,594
Jan 26, 5 PM $ 0.112
+0.19%
$ 36.91 million $ 201,726
Jan 26, 4 PM $ 0.111
-0.03%
$ 36.84 million $ 202,123
Jan 26, 3 PM $ 0.111
+0.04%
$ 36.86 million $ 200,080
Jan 26, 2 PM $ 0.111
+0.03%
$ 36.85 million $ 196,303
Jan 26, 1 PM $ 0.111
+0.00%
$ 36.83 million $ 197,381
Jan 26, 12 PM $ 0.111
-0.03%
$ 36.83 million $ 194,111
Jan 26, 11 AM $ 0.111
+0.03%
$ 36.84 million $ 195,708
Jan 26, 10 AM $ 0.111
-0.08%
$ 36.83 million $ 201,952
Jan 26, 9 AM $ 0.111
+0.10%
$ 36.86 million $ 203,193
Jan 26, 8 AM $ 0.111
-0.11%
$ 36.82 million $ 203,239
Jan 26, 7 AM $ 0.111
+0.03%
$ 36.86 million $ 208,072
Jan 26, 6 AM $ 0.111
+0.00%
$ 36.85 million $ 208,866
Jan 26, 5 AM $ 0.111
-0.08%
$ 36.85 million $ 208,237
Jan 26, 4 AM $ 0.111
+0.04%
$ 36.88 million $ 210,537
Jan 26, 3 AM $ 0.111
-0.07%
$ 36.87 million $ 214,134
Jan 26, 2 AM $ 0.111
-0.06%
$ 36.89 million $ 225,517
Jan 26, 1 AM $ 0.112
+0.15%
$ 36.92 million $ 237,287
Jan 26, 12 AM $ 0.111
+0.07%
$ 36.86 million $ 263,764
Jan 25, 11 PM $ 0.111
-0.02%
$ 36.84 million $ 295,347
Jan 25, 10 PM $ 0.111
+0.00%
$ 36.84 million $ 303,724
Jan 25, 9 PM $ 0.111
-0.02%
$ 36.83 million $ 318,637
Jan 25, 8 PM $ 0.111
-0.05%
$ 36.84 million $ 329,305
Jan 25, 7 PM $ 0.111
+0.02%
$ 36.86 million $ 333,312
Jan 25, 6 PM $ 0.111
+0.04%
$ 36.85 million $ 338,034
Jan 25, 5 PM $ 0.111
-0.12%
$ 36.84 million $ 337,531
Jan 25, 4 PM $ 0.111
-0.02%
$ 36.88 million $ 333,990
Jan 25, 3 PM $ 0.111
+0.04%
$ 36.88 million $ 334,091
Jan 25, 2 PM $ 0.111
-0.05%
$ 36.86 million $ 334,220