Public Meme Token Historical Data

PMT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.109
-0.13%
$36.09 million $194,871
Mar 29, 6 PM $0.109
+0.12%
$36.14 million $196,191
Mar 29, 5 PM $0.109
+0.07%
$36.1 million $197,993
Mar 29, 4 PM $0.109
+0.01%
$36.07 million $199,432
Mar 29, 3 PM $0.109
-0.16%
$36.08 million $202,987
Mar 29, 2 PM $0.109
-0.06%
$36.11 million $203,232
Mar 29, 1 PM $0.109
-0.34%
$36.14 million $207,867
Mar 29, 12 PM $0.11
+0.02%
$36.26 million $207,451
Mar 29, 11 AM $0.109
+0.46%
$36.23 million $208,755
Mar 29, 10 AM $0.109
-0.18%
$36.06 million $218,383
Mar 29, 9 AM $0.109
-0.30%
$36.11 million $224,784
Mar 29, 8 AM $0.109
+0.07%
$36.2 million $221,863
Mar 29, 7 AM $0.109
+0.07%
$36.19 million $223,256
Mar 29, 6 AM $0.109
-0.25%
$36.17 million $221,653
Mar 29, 5 AM $0.11
+0.03%
$36.26 million $219,224
Mar 29, 4 AM $0.109
-0.17%
$36.25 million $215,036
Mar 29, 3 AM $0.11
-0.10%
$36.3 million $214,578
Mar 29, 2 AM $0.11
+0.44%
$36.35 million $209,797
Mar 29, 1 AM $0.109
+0.12%
$36.18 million $206,538
Mar 29, 12 AM $0.109
+0.10%
$36.14 million $202,402
Mar 28, 11 PM $0.109
-0.25%
$36.1 million $199,690
Mar 28, 10 PM $0.109
+0.33%
$36.2 million $200,401
Mar 28, 9 PM $0.109
-0.43%
$36.08 million $200,009
Mar 28, 8 PM $0.109
+0.25%
$36.24 million $206,750
Mar 28, 7 PM $0.109
-0.11%
$36.15 million $213,509
Mar 28, 6 PM $0.109
-0.04%
$36.19 million $214,195
Mar 28, 5 PM $0.109
-0.16%
$36.2 million $221,956
Mar 28, 4 PM $0.109
-0.06%
$36.25 million $221,287
Mar 28, 3 PM $0.11
+0.07%
$36.31 million $222,204
Mar 28, 2 PM $0.11
-0.05%
$36.27 million $223,890
Mar 28, 1 PM $0.11
+0.02%
$36.31 million $220,044
Mar 28, 12 PM $0.11
+0.24%
$36.3 million $219,279
Mar 28, 11 AM $0.109
+0.21%
$36.21 million $217,251
Mar 28, 10 AM $0.109
-0.14%
$36.11 million $211,681
Mar 28, 9 AM $0.109
-0.35%
$36.16 million $207,853
Mar 28, 8 AM $0.11
-0.34%
$36.29 million $214,359
Mar 28, 7 AM $0.11
+0.14%
$36.42 million $208,733
Mar 28, 6 AM $0.11
-0.03%
$36.36 million $206,605
Mar 28, 5 AM $0.11
+0.29%
$36.37 million $210,895
Mar 28, 4 AM $0.11
+0.03%
$36.27 million $214,604
Mar 28, 3 AM $0.11
+0.20%
$36.26 million $214,690
Mar 28, 2 AM $0.109
-0.16%
$36.18 million $213,215
Mar 28, 1 AM $0.109
-0.39%
$36.24 million $212,738
Mar 28, 12 AM $0.11
-0.06%
$36.38 million $214,026
Mar 27, 11 PM $0.11
+0.11%
$36.41 million $213,692
Mar 27, 10 PM $0.11
+0.05%
$36.37 million $214,061
Mar 27, 9 PM $0.11
+0.07%
$36.37 million $213,932
Mar 27, 8 PM $0.11
+0.26%
$36.36 million $209,033
Mar 27, 7 PM $0.11
+0.25%
$36.26 million $203,922
Mar 27, 6 PM $0.109
+0.18%
$36.17 million $209,035