Public Meme Token Historical Data

PMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.111
-0.05%
$ 36.86 million $ 334,220
Jan 25, 1 PM $ 0.111
+0.09%
$ 36.88 million $ 337,142
Jan 25, 12 PM $ 0.111
+0.02%
$ 36.85 million $ 339,670
Jan 25, 11 AM $ 0.111
-0.11%
$ 36.84 million $ 338,543
Jan 25, 10 AM $ 0.111
+0.03%
$ 36.88 million $ 330,818
Jan 25, 9 AM $ 0.111
-0.01%
$ 36.86 million $ 355,159
Jan 25, 8 AM $ 0.111
+0.10%
$ 36.86 million $ 357,707
Jan 25, 7 AM $ 0.111
+0.02%
$ 36.83 million $ 349,721
Jan 25, 6 AM $ 0.111
-0.05%
$ 36.82 million $ 352,156
Jan 25, 5 AM $ 0.111
+0.01%
$ 36.83 million $ 353,857
Jan 25, 4 AM $ 0.111
+0.00%
$ 36.83 million $ 354,474
Jan 25, 3 AM $ 0.111
+0.03%
$ 36.83 million $ 371,562
Jan 25, 2 AM $ 0.111
+0.02%
$ 36.82 million $ 362,684
Jan 25, 1 AM $ 0.111
-0.13%
$ 36.81 million $ 355,006
Jan 25, 12 AM $ 0.111
-0.20%
$ 36.86 million $ 328,741
Jan 24, 11 PM $ 0.112
-0.06%
$ 36.92 million $ 301,053
Jan 24, 10 PM $ 0.112
-0.13%
$ 36.94 million $ 296,766
Jan 24, 9 PM $ 0.112
+0.09%
$ 36.99 million $ 284,629
Jan 24, 8 PM $ 0.112
+0.28%
$ 36.96 million $ 280,411
Jan 24, 7 PM $ 0.111
-0.04%
$ 36.86 million $ 289,793
Jan 24, 6 PM $ 0.111
+0.10%
$ 36.87 million $ 290,009
Jan 24, 5 PM $ 0.111
-0.05%
$ 36.83 million $ 297,884
Jan 24, 4 PM $ 0.111
+0.05%
$ 36.85 million $ 301,207
Jan 24, 3 PM $ 0.111
+0.02%
$ 36.84 million $ 303,012
Jan 24, 2 PM $ 0.111
+0.00%
$ 36.83 million $ 306,702
Jan 24, 1 PM $ 0.111
-0.15%
$ 36.83 million $ 311,019
Jan 24, 12 PM $ 0.111
+0.10%
$ 36.89 million $ 307,202
Jan 24, 11 AM $ 0.111
-0.01%
$ 36.85 million $ 305,937
Jan 24, 10 AM $ 0.111
-0.27%
$ 36.88 million $ 302,507
Jan 24, 9 AM $ 0.112
+0.07%
$ 37 million $ 278,072
Jan 24, 8 AM $ 0.112
+0.27%
$ 36.97 million $ 273,936
Jan 24, 7 AM $ 0.111
-0.19%
$ 36.88 million $ 275,663
Jan 24, 6 AM $ 0.112
+0.06%
$ 36.95 million $ 273,475
Jan 24, 5 AM $ 0.112
+0.01%
$ 36.93 million $ 276,464
Jan 24, 4 AM $ 0.111
+0.23%
$ 36.91 million $ 277,232
Jan 24, 3 AM $ 0.111
-0.05%
$ 36.85 million $ 262,273
Jan 24, 2 AM $ 0.111
-0.09%
$ 36.88 million $ 263,146
Jan 24, 1 AM $ 0.111
-0.27%
$ 36.91 million $ 268,246
Jan 24, 12 AM $ 0.112
+0.33%
$ 37.02 million $ 279,742
Jan 23, 11 PM $ 0.111
-0.14%
$ 36.9 million $ 296,546
Jan 23, 10 PM $ 0.112
+0.32%
$ 36.95 million $ 296,123
Jan 23, 9 PM $ 0.111
-0.24%
$ 36.84 million $ 308,901
Jan 23, 8 PM $ 0.111
-0.02%
$ 36.91 million $ 307,175
Jan 23, 7 PM $ 0.112
-0.35%
$ 36.92 million $ 290,644
Jan 23, 6 PM $ 0.112
-0.08%
$ 37.04 million $ 286,132
Jan 23, 5 PM $ 0.112
-0.10%
$ 37.05 million $ 280,488
Jan 23, 4 PM $ 0.112
-0.73%
$ 37.1 million $ 293,444
Jan 23, 3 PM $ 0.113
+1.36%
$ 37.37 million $ 291,785
Jan 23, 2 PM $ 0.111
-0.19%
$ 36.86 million $ 295,436
Jan 23, 1 PM $ 0.112
+0.12%
$ 36.95 million $ 282,287