Public Meme Token Historical Data

PMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.111
+0.05%
$ 35.16 million $ 230,541
Nov 17, 6 AM $ 0.111
+0.01%
$ 35.14 million $ 229,897
Nov 17, 5 AM $ 0.111
-0.06%
$ 35.14 million $ 228,562
Nov 17, 4 AM $ 0.111
+0.10%
$ 35.14 million $ 225,616
Nov 17, 3 AM $ 0.111
-0.03%
$ 35.11 million $ 222,363
Nov 17, 2 AM $ 0.111
+0.06%
$ 35.12 million $ 220,610
Nov 17, 1 AM $ 0.111
-0.08%
$ 35.1 million $ 220,620
Nov 17, 12 AM $ 0.111
-0.03%
$ 35.13 million $ 223,901
Nov 16, 11 PM $ 0.111
+0.03%
$ 35.15 million $ 218,472
Nov 16, 10 PM $ 0.111
-0.23%
$ 35.14 million $ 210,600
Nov 16, 9 PM $ 0.111
+0.47%
$ 35.22 million $ 198,385
Nov 16, 8 PM $ 0.111
-0.12%
$ 35.06 million $ 196,197
Nov 16, 7 PM $ 0.111
+0.03%
$ 35.1 million $ 197,710
Nov 16, 6 PM $ 0.111
-0.17%
$ 35.09 million $ 194,354
Nov 16, 5 PM $ 0.111
+0.33%
$ 35.19 million $ 189,135
Nov 16, 4 PM $ 0.111
+0.16%
$ 35.07 million $ 190,778
Nov 16, 3 PM $ 0.111
-0.33%
$ 35.04 million $ 183,730
Nov 16, 2 PM $ 0.111
+0.09%
$ 35.16 million $ 170,582
Nov 16, 1 PM $ 0.111
-0.13%
$ 35.12 million $ 164,864
Nov 16, 12 PM $ 0.111
+0.43%
$ 35.16 million $ 161,551
Nov 16, 11 AM $ 0.111
-0.14%
$ 35.01 million $ 154,556
Nov 16, 10 AM $ 0.111
-0.10%
$ 35.06 million $ 149,306
Nov 16, 9 AM $ 0.111
-0.03%
$ 35.1 million $ 154,831
Nov 16, 8 AM $ 0.111
-0.09%
$ 35.11 million $ 156,913
Nov 16, 7 AM $ 0.111
+0.11%
$ 35.15 million $ 156,045
Nov 16, 6 AM $ 0.111
+0.07%
$ 35.11 million $ 159,342
Nov 16, 5 AM $ 0.111
-0.02%
$ 35.08 million $ 169,400
Nov 16, 4 AM $ 0.111
-0.01%
$ 35.09 million $ 173,450
Nov 16, 3 AM $ 0.111
+0.07%
$ 35.09 million $ 178,833
Nov 16, 2 AM $ 0.111
-0.08%
$ 35.07 million $ 184,859
Nov 16, 1 AM $ 0.111
-0.01%
$ 35.1 million $ 185,858
Nov 16, 12 AM $ 0.111
-0.07%
$ 35.1 million $ 179,949
Nov 15, 11 PM $ 0.111
-0.02%
$ 35.13 million $ 175,315
Nov 15, 10 PM $ 0.111
-0.04%
$ 35.13 million $ 172,621
Nov 15, 9 PM $ 0.111
+0.01%
$ 35.14 million $ 172,345
Nov 15, 8 PM $ 0.111
-0.07%
$ 35.14 million $ 174,284
Nov 15, 7 PM $ 0.111
+0.29%
$ 35.16 million $ 173,845
Nov 15, 6 PM $ 0.111
-0.06%
$ 35.06 million $ 173,397
Nov 15, 5 PM $ 0.111
+0.02%
$ 35.08 million $ 175,284
Nov 15, 4 PM $ 0.111
+0.02%
$ 35.08 million $ 175,986
Nov 15, 3 PM $ 0.111
+0.05%
$ 35.07 million $ 176,065
Nov 15, 2 PM $ 0.111
-0.01%
$ 35.05 million $ 183,243
Nov 15, 1 PM $ 0.111
+0.12%
$ 35.05 million $ 190,482
Nov 15, 12 PM $ 0.111
-0.03%
$ 35 million $ 194,741
Nov 15, 11 AM $ 0.111
+0.12%
$ 35.02 million $ 198,398
Nov 15, 10 AM $ 0.111
-0.01%
$ 34.97 million $ 196,806
Nov 15, 9 AM $ 0.111
-0.12%
$ 34.98 million $ 191,797
Nov 15, 8 AM $ 0.111
-0.02%
$ 35.02 million $ 204,613
Nov 15, 7 AM $ 0.111
+0.16%
$ 35.03 million $ 207,561
Nov 15, 6 AM $ 0.111
+0.00%
$ 34.98 million $ 207,061