Public Meme Token Historical Data

PMT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.109
+0.18%
$36.17 million $209,035
Mar 27, 5 PM $0.109
-0.11%
$36.13 million $201,114
Mar 27, 4 PM $0.109
-0.16%
$36.15 million $201,172
Mar 27, 3 PM $0.109
+0.15%
$36.2 million $203,926
Mar 27, 2 PM $0.109
+0.03%
$36.15 million $200,746
Mar 27, 1 PM $0.109
-0.02%
$36.13 million $198,817
Mar 27, 12 PM $0.109
+0.03%
$36.13 million $198,359
Mar 27, 11 AM $0.109
+0.01%
$36.11 million $201,488
Mar 27, 10 AM $0.109
+0.03%
$36.1 million $204,433
Mar 27, 9 AM $0.109
-0.27%
$36.09 million $201,761
Mar 27, 8 AM $0.109
-0.11%
$36.18 million $196,892
Mar 27, 7 AM $0.109
-0.05%
$36.22 million $201,671
Mar 27, 6 AM $0.109
+0.01%
$36.24 million $199,865
Mar 27, 5 AM $0.109
+0.06%
$36.24 million $201,608
Mar 27, 4 AM $0.109
-0.02%
$36.21 million $200,309
Mar 27, 3 AM $0.109
-0.16%
$36.22 million $200,328
Mar 27, 2 AM $0.11
-0.28%
$36.28 million $203,106
Mar 27, 1 AM $0.11
+0.37%
$36.38 million $203,207
Mar 27, 12 AM $0.109
-0.14%
$36.24 million $204,389
Mar 26, 11 PM $0.11
-0.10%
$36.28 million $208,288
Mar 26, 10 PM $0.11
-0.05%
$36.32 million $211,084
Mar 26, 9 PM $0.11
-0.01%
$36.34 million $213,230
Mar 26, 8 PM $0.11
+0.38%
$36.34 million $215,313
Mar 26, 7 PM $0.109
-0.01%
$36.2 million $216,648
Mar 26, 6 PM $0.109
+0.10%
$36.17 million $210,750
Mar 26, 5 PM $0.109
-0.10%
$36.14 million $213,889
Mar 26, 4 PM $0.109
+0.01%
$36.17 million $216,975
Mar 26, 3 PM $0.109
-0.07%
$36.19 million $212,110
Mar 26, 2 PM $0.109
-0.12%
$36.22 million $214,688
Mar 26, 1 PM $0.11
+0.27%
$36.28 million $219,694
Mar 26, 12 PM $0.109
+0.07%
$36.17 million $219,192
Mar 26, 11 AM $0.109
-0.04%
$36.17 million $215,076
Mar 26, 10 AM $0.109
+0.10%
$36.18 million $212,794
Mar 26, 9 AM $0.109
-0.06%
$36.17 million $213,010
Mar 26, 8 AM $0.109
+0.06%
$36.19 million $233,874
Mar 26, 7 AM $0.109
+0.07%
$36.17 million $245,560
Mar 26, 6 AM $0.109
+0.06%
$36.16 million $252,140
Mar 26, 5 AM $0.109
-0.06%
$36.14 million $248,763
Mar 26, 4 AM $0.109
-0.14%
$36.16 million $246,285
Mar 26, 3 AM $0.109
+0.12%
$36.22 million $244,432
Mar 26, 2 AM $0.109
-0.46%
$36.17 million $242,365
Mar 26, 1 AM $0.11
-0.10%
$36.34 million $241,565
Mar 26, 12 AM $0.11
-0.04%
$36.38 million $241,619
Mar 25, 11 PM $0.11
+0.01%
$36.39 million $240,702
Mar 25, 10 PM $0.11
+0.24%
$36.39 million $236,360
Mar 25, 9 PM $0.11
+0.17%
$36.29 million $231,590
Mar 25, 8 PM $0.109
+0.16%
$36.23 million $226,713
Mar 25, 7 PM $0.109
+0.03%
$36.17 million $221,780
Mar 25, 6 PM $0.109
+0.07%
$36.16 million $221,638
Mar 25, 5 PM $0.109
-0.39%
$36.13 million $217,315