Public Meme Token Historical Data

PMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.111
+0.00%
$ 34.98 million $ 207,061
Nov 15, 5 AM $ 0.111
-0.06%
$ 34.98 million $ 205,168
Nov 15, 4 AM $ 0.111
-0.03%
$ 35 million $ 207,565
Nov 15, 3 AM $ 0.111
-0.06%
$ 35 million $ 205,383
Nov 15, 2 AM $ 0.111
+0.01%
$ 35.02 million $ 199,899
Nov 15, 1 AM $ 0.111
+0.03%
$ 35.03 million $ 198,891
Nov 15, 12 AM $ 0.111
+0.24%
$ 35.01 million $ 199,731
Nov 14, 11 PM $ 0.11
-0.17%
$ 34.92 million $ 203,157
Nov 14, 10 PM $ 0.111
+0.03%
$ 34.98 million $ 206,115
Nov 14, 9 PM $ 0.111
+0.14%
$ 34.97 million $ 207,843
Nov 14, 8 PM $ 0.11
-0.10%
$ 34.92 million $ 213,608
Nov 14, 7 PM $ 0.111
-0.01%
$ 34.96 million $ 221,751
Nov 14, 6 PM $ 0.111
+0.02%
$ 34.95 million $ 224,325
Nov 14, 5 PM $ 0.111
-0.09%
$ 34.94 million $ 222,876
Nov 14, 4 PM $ 0.111
+0.08%
$ 34.97 million $ 222,894
Nov 14, 3 PM $ 0.11
-0.23%
$ 34.93 million $ 221,703
Nov 14, 2 PM $ 0.111
-0.05%
$ 34.99 million $ 220,819
Nov 14, 1 PM $ 0.111
+0.10%
$ 35.01 million $ 219,580
Nov 14, 12 PM $ 0.111
+0.17%
$ 34.97 million $ 216,477
Nov 14, 11 AM $ 0.11
-0.19%
$ 34.91 million $ 215,565
Nov 14, 10 AM $ 0.111
+0.17%
$ 34.97 million $ 216,879
Nov 14, 9 AM $ 0.11
-0.07%
$ 34.9 million $ 212,067
Nov 14, 8 AM $ 0.11
-0.04%
$ 34.92 million $ 197,042
Nov 14, 7 AM $ 0.111
+0.01%
$ 34.94 million $ 204,182
Nov 14, 6 AM $ 0.111
-0.01%
$ 34.94 million $ 203,431
Nov 14, 5 AM $ 0.111
-0.03%
$ 34.94 million $ 198,221
Nov 14, 4 AM $ 0.111
-0.03%
$ 34.95 million $ 197,461
Nov 14, 3 AM $ 0.111
-0.06%
$ 34.96 million $ 197,430
Nov 14, 2 AM $ 0.111
+0.02%
$ 34.98 million $ 200,446
Nov 14, 1 AM $ 0.111
-0.02%
$ 34.98 million $ 200,441
Nov 14, 12 AM $ 0.111
-0.07%
$ 34.99 million $ 202,862
Nov 13, 11 PM $ 0.111
-0.08%
$ 35.01 million $ 204,690
Nov 13, 10 PM $ 0.111
+0.18%
$ 35.04 million $ 205,268
Nov 13, 9 PM $ 0.111
+0.10%
$ 34.99 million $ 205,848
Nov 13, 8 PM $ 0.111
-0.06%
$ 34.95 million $ 205,826
Nov 13, 7 PM $ 0.111
+0.26%
$ 34.98 million $ 197,234
Nov 13, 6 PM $ 0.11
+0.50%
$ 34.88 million $ 199,004
Nov 13, 5 PM $ 0.107
-2.58%
$ 33.96 million $ 198,882
Nov 13, 4 PM $ 0.11
-0.04%
$ 34.86 million $ 190,238
Nov 13, 3 PM $ 0.11
-0.20%
$ 34.89 million $ 190,735
Nov 13, 2 PM $ 0.111
-0.18%
$ 34.95 million $ 190,072
Nov 13, 1 PM $ 0.111
-0.04%
$ 35.02 million $ 188,458
Nov 13, 12 PM $ 0.111
-0.11%
$ 35.04 million $ 191,481
Nov 13, 11 AM $ 0.111
+0.03%
$ 35.08 million $ 194,704
Nov 13, 10 AM $ 0.111
+0.13%
$ 35.07 million $ 195,492
Nov 13, 9 AM $ 0.111
-0.06%
$ 35.02 million $ 198,878
Nov 13, 8 AM $ 0.111
+0.10%
$ 35.05 million $ 208,078
Nov 13, 7 AM $ 0.111
+0.01%
$ 35.01 million $ 207,451
Nov 13, 6 AM $ 0.111
-0.07%
$ 35.01 million $ 213,372
Nov 13, 5 AM $ 0.111
-0.21%
$ 35.04 million $ 212,694