Public Meme Token Historical Data

PMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.111
-0.19%
$ 36.86 million $ 295,436
Jan 23, 1 PM $ 0.112
+0.12%
$ 36.95 million $ 282,287
Jan 23, 12 PM $ 0.111
+0.19%
$ 36.91 million $ 285,994
Jan 23, 11 AM $ 0.111
-0.28%
$ 36.84 million $ 288,142
Jan 23, 10 AM $ 0.112
-0.27%
$ 36.94 million $ 326,394
Jan 23, 9 AM $ 0.112
+0.07%
$ 37.04 million $ 340,753
Jan 23, 8 AM $ 0.112
+0.13%
$ 37 million $ 340,306
Jan 23, 7 AM $ 0.112
-0.21%
$ 36.95 million $ 341,104
Jan 23, 6 AM $ 0.112
+0.10%
$ 37.03 million $ 343,870
Jan 23, 5 AM $ 0.112
+0.20%
$ 37 million $ 341,411
Jan 23, 4 AM $ 0.112
-0.13%
$ 36.94 million $ 343,052
Jan 23, 3 AM $ 0.112
+0.11%
$ 37 million $ 348,654
Jan 23, 2 AM $ 0.112
-0.12%
$ 36.96 million $ 364,037
Jan 23, 1 AM $ 0.112
+0.05%
$ 37 million $ 397,364
Jan 23, 12 AM $ 0.112
+0.40%
$ 36.98 million $ 386,462
Jan 22, 11 PM $ 0.111
-0.08%
$ 36.85 million $ 369,876
Jan 22, 10 PM $ 0.111
-0.11%
$ 36.87 million $ 371,974
Jan 22, 9 PM $ 0.111
-0.17%
$ 36.91 million $ 366,968
Jan 22, 8 PM $ 0.112
+0.02%
$ 36.98 million $ 360,725
Jan 22, 7 PM $ 0.112
+0.09%
$ 36.96 million $ 373,374
Jan 22, 6 PM $ 0.112
+0.02%
$ 36.92 million $ 377,913
Jan 22, 5 PM $ 0.112
+0.23%
$ 36.92 million $ 379,012
Jan 22, 4 PM $ 0.111
-0.15%
$ 36.82 million $ 372,743
Jan 22, 3 PM $ 0.111
+0.00%
$ 36.87 million $ 376,324
Jan 22, 2 PM $ 0.111
-0.14%
$ 36.88 million $ 376,691
Jan 22, 1 PM $ 0.111
+0.38%
$ 36.91 million $ 377,190
Jan 22, 12 PM $ 0.111
-0.04%
$ 36.78 million $ 380,092
Jan 22, 11 AM $ 0.111
-0.61%
$ 36.75 million $ 380,515
Jan 22, 10 AM $ 0.112
-0.91%
$ 36.97 million $ 360,600
Jan 22, 9 AM $ 0.113
+0.34%
$ 37.31 million $ 354,848
Jan 22, 8 AM $ 0.112
-0.09%
$ 37.18 million $ 354,481
Jan 22, 7 AM $ 0.112
-0.17%
$ 37.21 million $ 351,220
Jan 22, 6 AM $ 0.112
+0.12%
$ 37.24 million $ 347,640
Jan 22, 5 AM $ 0.112
+0.07%
$ 37.19 million $ 345,994
Jan 22, 4 AM $ 0.112
+0.01%
$ 37.18 million $ 341,172
Jan 22, 3 AM $ 0.112
+0.06%
$ 37.15 million $ 336,015
Jan 22, 2 AM $ 0.112
-0.45%
$ 37.16 million $ 317,363
Jan 22, 1 AM $ 0.113
-0.05%
$ 37.32 million $ 277,710
Jan 22, 12 AM $ 0.113
+0.29%
$ 37.34 million $ 273,808
Jan 21, 11 PM $ 0.113
-0.07%
$ 37.24 million $ 270,484
Jan 21, 10 PM $ 0.112
-0.04%
$ 37.19 million $ 274,141
Jan 21, 9 PM $ 0.113
-0.05%
$ 37.25 million $ 267,541
Jan 21, 8 PM $ 0.113
+0.15%
$ 37.25 million $ 264,164
Jan 21, 7 PM $ 0.112
+0.54%
$ 37.2 million $ 248,596
Jan 21, 6 PM $ 0.112
-0.06%
$ 37 million $ 236,473
Jan 21, 5 PM $ 0.112
+0.00%
$ 37.02 million $ 233,513
Jan 21, 4 PM $ 0.112
-0.34%
$ 37.03 million $ 234,610
Jan 21, 3 PM $ 0.112
+0.23%
$ 37.17 million $ 230,841
Jan 21, 2 PM $ 0.112
+0.16%
$ 37.09 million $ 230,448
Jan 21, 1 PM $ 0.112
+0.01%
$ 37.02 million $ 234,181