Public Meme Token Historical Data

PMT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.109
-0.39%
$36.13 million $217,315
Mar 25, 4 PM $0.11
+0.33%
$36.29 million $213,138
Mar 25, 3 PM $0.109
+0.02%
$36.17 million $216,988
Mar 25, 2 PM $0.109
-0.29%
$36.16 million $211,592
Mar 25, 1 PM $0.11
-0.05%
$36.3 million $208,420
Mar 25, 12 PM $0.11
-0.22%
$36.32 million $207,241
Mar 25, 11 AM $0.11
-0.11%
$36.41 million $215,105
Mar 25, 10 AM $0.11
+0.13%
$36.45 million $233,496
Mar 25, 9 AM $0.11
+0.14%
$36.4 million $230,505
Mar 25, 8 AM $0.11
-0.31%
$36.37 million $204,437
Mar 25, 7 AM $0.11
+0.02%
$36.48 million $192,600
Mar 25, 6 AM $0.11
+0.01%
$36.5 million $190,148
Mar 25, 5 AM $0.11
-0.18%
$36.5 million $190,273
Mar 25, 4 AM $0.11
+0.22%
$36.54 million $194,545
Mar 25, 3 AM $0.11
+0.25%
$36.47 million $193,568
Mar 25, 2 AM $0.11
-0.31%
$36.38 million $192,609
Mar 25, 1 AM $0.11
-0.14%
$36.5 million $192,792
Mar 25, 12 AM $0.11
+0.05%
$36.56 million $190,802
Mar 24, 11 PM $0.11
+0.07%
$36.54 million $190,347
Mar 24, 10 PM $0.11
-0.16%
$36.52 million $193,548
Mar 24, 9 PM $0.111
-0.01%
$36.6 million $201,343
Mar 24, 8 PM $0.111
+0.60%
$36.59 million $212,948
Mar 24, 7 PM $0.11
-0.04%
$36.37 million $213,453
Mar 24, 6 PM $0.11
+0.19%
$36.41 million $215,004
Mar 24, 5 PM $0.11
+0.13%
$36.33 million $215,479
Mar 24, 4 PM $0.11
-0.21%
$36.3 million $213,064
Mar 24, 3 PM $0.11
-0.03%
$36.38 million $204,875
Mar 24, 2 PM $0.11
+0.14%
$36.39 million $199,662
Mar 24, 1 PM $0.11
-0.15%
$36.34 million $193,267
Mar 24, 12 PM $0.11
-0.42%
$36.38 million $189,005
Mar 24, 11 AM $0.11
-0.19%
$36.54 million $182,101
Mar 24, 10 AM $0.11
-0.09%
$36.57 million $163,201
Mar 24, 9 AM $0.111
+0.10%
$36.59 million $163,083
Mar 24, 8 AM $0.11
-0.11%
$36.56 million $163,187
Mar 24, 7 AM $0.111
+0.17%
$36.6 million $161,790
Mar 24, 6 AM $0.11
+0.39%
$36.55 million $155,530
Mar 24, 5 AM $0.11
+0.00%
$36.4 million $152,029
Mar 24, 4 AM $0.11
-0.03%
$36.39 million $146,469
Mar 24, 3 AM $0.11
+0.02%
$36.42 million $147,848
Mar 24, 2 AM $0.11
-0.01%
$36.39 million $150,630
Mar 24, 1 AM $0.11
-0.22%
$36.39 million $150,909
Mar 24, 12 AM $0.11
-0.11%
$36.47 million $153,638
Mar 23, 11 PM $0.11
+0.27%
$36.52 million $204,635
Mar 23, 10 PM $0.11
-0.14%
$36.42 million $206,446
Mar 23, 9 PM $0.11
-0.02%
$36.52 million $202,636
Mar 23, 8 PM $0.11
+0.27%
$36.52 million $193,443
Mar 23, 7 PM $0.11
-0.11%
$36.44 million $194,370
Mar 23, 6 PM $0.11
+0.00%
$36.48 million $189,018
Mar 23, 5 PM $0.11
+0.17%
$36.48 million $186,323
Mar 23, 4 PM $0.11
-0.28%
$36.41 million $186,967