Public Meme Token Historical Data

PMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.111
-0.07%
$ 35.01 million $ 213,372
Nov 13, 5 AM $ 0.111
-0.21%
$ 35.04 million $ 212,694
Nov 13, 4 AM $ 0.111
+0.14%
$ 35.1 million $ 209,536
Nov 13, 3 AM $ 0.111
+0.03%
$ 35.07 million $ 208,004
Nov 13, 2 AM $ 0.111
-0.15%
$ 35.06 million $ 206,293
Nov 13, 1 AM $ 0.111
-0.05%
$ 35.11 million $ 207,082
Nov 13, 12 AM $ 0.111
+0.12%
$ 35.13 million $ 207,148
Nov 12, 11 PM $ 0.111
+0.04%
$ 35.09 million $ 207,324
Nov 12, 10 PM $ 0.111
+0.28%
$ 35.07 million $ 206,020
Nov 12, 9 PM $ 0.111
-0.17%
$ 34.97 million $ 207,146
Nov 12, 8 PM $ 0.111
+0.06%
$ 35.04 million $ 203,875
Nov 12, 7 PM $ 0.111
-0.03%
$ 35.01 million $ 202,902
Nov 12, 6 PM $ 0.111
+0.07%
$ 35.02 million $ 203,893
Nov 12, 5 PM $ 0.111
+0.02%
$ 35 million $ 201,387
Nov 12, 4 PM $ 0.111
+0.05%
$ 35 million $ 200,483
Nov 12, 3 PM $ 0.111
+0.11%
$ 34.98 million $ 198,147
Nov 12, 2 PM $ 0.111
-0.14%
$ 34.94 million $ 196,484
Nov 12, 1 PM $ 0.111
+0.14%
$ 34.99 million $ 195,838
Nov 12, 12 PM $ 0.111
-0.13%
$ 34.94 million $ 195,963
Nov 12, 11 AM $ 0.111
+0.09%
$ 34.99 million $ 196,724
Nov 12, 10 AM $ 0.111
-0.05%
$ 34.95 million $ 195,638
Nov 12, 9 AM $ 0.111
-0.07%
$ 34.96 million $ 196,107
Nov 12, 8 AM $ 0.111
+0.21%
$ 34.99 million $ 184,285
Nov 12, 7 AM $ 0.11
-0.14%
$ 34.91 million $ 174,684
Nov 12, 6 AM $ 0.111
+0.05%
$ 34.96 million $ 167,572
Nov 12, 5 AM $ 0.111
-0.05%
$ 34.94 million $ 166,050
Nov 12, 4 AM $ 0.111
-0.01%
$ 34.92 million $ 165,812
Nov 12, 3 AM $ 0.111
+0.19%
$ 34.96 million $ 171,042
Nov 12, 2 AM $ 0.11
-0.18%
$ 34.9 million $ 170,176
Nov 12, 1 AM $ 0.111
-0.08%
$ 34.96 million $ 174,866
Nov 12, 12 AM $ 0.111
+0.09%
$ 34.98 million $ 183,898
Nov 11, 11 PM $ 0.111
-0.08%
$ 34.95 million $ 184,295
Nov 11, 10 PM $ 0.111
+0.06%
$ 34.98 million $ 182,710
Nov 11, 9 PM $ 0.111
-0.15%
$ 34.96 million $ 189,073
Nov 11, 8 PM $ 0.111
+0.14%
$ 35.02 million $ 196,322
Nov 11, 7 PM $ 0.111
-0.08%
$ 34.97 million $ 191,690
Nov 11, 6 PM $ 0.111
+0.10%
$ 34.99 million $ 184,421
Nov 11, 5 PM $ 0.111
+0.10%
$ 34.96 million $ 180,109
Nov 11, 4 PM $ 0.11
-0.03%
$ 34.92 million $ 191,989
Nov 11, 3 PM $ 0.111
-0.10%
$ 34.93 million $ 205,447
Nov 11, 2 PM $ 0.111
-0.06%
$ 34.96 million $ 212,455
Nov 11, 1 PM $ 0.111
-0.02%
$ 34.98 million $ 213,349
Nov 11, 12 PM $ 0.111
-0.05%
$ 34.99 million $ 222,163
Nov 11, 11 AM $ 0.111
+0.34%
$ 35 million $ 221,227
Nov 11, 10 AM $ 0.11
-0.06%
$ 34.9 million $ 217,907
Nov 11, 9 AM $ 0.11
-0.04%
$ 34.92 million $ 213,654
Nov 11, 8 AM $ 0.111
-0.10%
$ 34.93 million $ 216,625
Nov 11, 7 AM $ 0.111
+0.04%
$ 34.97 million $ 218,984
Nov 11, 6 AM $ 0.111
+0.09%
$ 34.95 million $ 220,691
Nov 11, 5 AM $ 0.11
-0.05%
$ 34.92 million $ 221,640