Public Meme Token Historical Data

PMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.11
-0.05%
$ 34.92 million $ 221,640
Nov 11, 4 AM $ 0.111
+0.04%
$ 34.93 million $ 223,587
Nov 11, 3 AM $ 0.11
-0.14%
$ 34.92 million $ 218,309
Nov 11, 2 AM $ 0.111
+0.06%
$ 34.97 million $ 220,508
Nov 11, 1 AM $ 0.111
-0.09%
$ 34.94 million $ 216,351
Nov 11, 12 AM $ 0.111
-0.20%
$ 34.98 million $ 206,795
Nov 10, 11 PM $ 0.111
+0.00%
$ 35.05 million $ 202,901
Nov 10, 10 PM $ 0.111
+0.00%
$ 35.04 million $ 203,559
Nov 10, 9 PM $ 0.111
+0.02%
$ 35.05 million $ 194,560
Nov 10, 8 PM $ 0.111
-0.05%
$ 35.04 million $ 186,931
Nov 10, 7 PM $ 0.111
-0.08%
$ 35.06 million $ 190,210
Nov 10, 6 PM $ 0.111
+0.39%
$ 35.08 million $ 194,504
Nov 10, 5 PM $ 0.111
+0.28%
$ 34.95 million $ 198,799
Nov 10, 4 PM $ 0.11
-0.27%
$ 34.85 million $ 189,391
Nov 10, 3 PM $ 0.111
+0.11%
$ 34.94 million $ 174,574
Nov 10, 2 PM $ 0.11
-0.13%
$ 34.91 million $ 164,967
Nov 10, 1 PM $ 0.111
-0.02%
$ 34.96 million $ 163,352
Nov 10, 12 PM $ 0.111
+0.07%
$ 34.96 million $ 152,054
Nov 10, 11 AM $ 0.111
+0.11%
$ 34.94 million $ 147,383
Nov 10, 10 AM $ 0.11
-0.11%
$ 34.91 million $ 149,997
Nov 10, 9 AM $ 0.111
+0.03%
$ 34.94 million $ 155,700
Nov 10, 8 AM $ 0.111
-0.09%
$ 34.95 million $ 160,443
Nov 10, 7 AM $ 0.111
+0.03%
$ 34.96 million $ 159,462
Nov 10, 6 AM $ 0.111
-0.09%
$ 34.95 million $ 161,810
Nov 10, 5 AM $ 0.111
+0.04%
$ 34.98 million $ 166,626
Nov 10, 4 AM $ 0.111
+0.02%
$ 34.97 million $ 163,838
Nov 10, 3 AM $ 0.111
-0.03%
$ 34.96 million $ 168,579
Nov 10, 2 AM $ 0.111
-0.01%
$ 34.98 million $ 173,440
Nov 10, 1 AM $ 0.111
-0.08%
$ 34.98 million $ 176,671
Nov 10, 12 AM $ 0.111
+0.13%
$ 35.01 million $ 177,892
Nov 9, 11 PM $ 0.111
+0.02%
$ 34.96 million $ 175,976
Nov 9, 10 PM $ 0.111
+0.16%
$ 34.95 million $ 174,453
Nov 9, 9 PM $ 0.11
-0.28%
$ 34.9 million $ 174,747
Nov 9, 8 PM $ 0.111
+0.02%
$ 34.99 million $ 172,011
Nov 9, 7 PM $ 0.111
+0.18%
$ 34.99 million $ 172,566
Nov 9, 6 PM $ 0.11
+0.03%
$ 34.93 million $ 168,247
Nov 9, 5 PM $ 0.11
-0.14%
$ 34.91 million $ 163,732
Nov 9, 4 PM $ 0.111
-0.07%
$ 34.95 million $ 162,057
Nov 9, 3 PM $ 0.111
+0.12%
$ 34.97 million $ 164,067
Nov 9, 2 PM $ 0.11
+0.02%
$ 34.92 million $ 169,675
Nov 9, 1 PM $ 0.11
-0.01%
$ 34.91 million $ 172,039
Nov 9, 12 PM $ 0.11
-0.06%
$ 34.92 million $ 170,970
Nov 9, 11 AM $ 0.11
-0.10%
$ 34.92 million $ 173,103
Nov 9, 10 AM $ 0.111
+0.08%
$ 34.96 million $ 171,506
Nov 9, 9 AM $ 0.111
+0.06%
$ 34.94 million $ 168,000
Nov 9, 8 AM $ 0.11
+0.05%
$ 34.92 million $ 161,300
Nov 9, 7 AM $ 0.11
-0.07%
$ 34.9 million $ 158,839
Nov 9, 6 AM $ 0.11
+0.05%
$ 34.92 million $ 154,091
Nov 9, 5 AM $ 0.11
-0.03%
$ 34.91 million $ 150,213
Nov 9, 4 AM $ 0.11
-0.02%
$ 34.92 million $ 158,973