Public Meme Token Historical Data

PMT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.11
-0.28%
$36.41 million $186,967
Mar 23, 3 PM $0.11
-0.32%
$36.52 million $188,021
Mar 23, 2 PM $0.111
-0.04%
$36.62 million $188,393
Mar 23, 1 PM $0.111
+0.13%
$36.63 million $191,595
Mar 23, 12 PM $0.11
+0.18%
$36.57 million $188,765
Mar 23, 11 AM $0.11
-0.09%
$36.54 million $185,377
Mar 23, 10 AM $0.11
+0.23%
$36.54 million $181,813
Mar 23, 9 AM $0.11
-0.12%
$36.44 million $183,622
Mar 23, 8 AM $0.11
+0.03%
$36.49 million $181,967
Mar 23, 7 AM $0.11
+0.40%
$36.49 million $182,923
Mar 23, 6 AM $0.11
-0.64%
$36.36 million $182,758
Mar 23, 5 AM $0.111
+0.01%
$36.61 million $186,580
Mar 23, 4 AM $0.111
+0.40%
$36.62 million $190,936
Mar 23, 3 AM $0.11
-0.26%
$36.47 million $191,282
Mar 23, 2 AM $0.11
+0.19%
$36.57 million $187,869
Mar 23, 1 AM $0.11
+0.21%
$36.48 million $186,927
Mar 23, 12 AM $0.11
-0.55%
$36.4 million $183,493
Mar 22, 11 PM $0.11
-0.24%
$36.58 million $132,492
Mar 22, 10 PM $0.111
+0.22%
$36.67 million $125,954
Mar 22, 9 PM $0.11
+0.13%
$36.57 million $124,321
Mar 22, 8 PM $0.11
+0.01%
$36.53 million $125,017
Mar 22, 7 PM $0.11
-0.07%
$36.52 million $123,868
Mar 22, 6 PM $0.11
-0.07%
$36.55 million $126,148
Mar 22, 5 PM $0.11
-0.37%
$36.58 million $128,741
Mar 22, 4 PM $0.111
-0.04%
$36.72 million $130,953
Mar 22, 3 PM $0.111
+0.10%
$36.73 million $132,286
Mar 22, 2 PM $0.111
+0.00%
$36.72 million $136,374
Mar 22, 1 PM $0.111
+0.26%
$36.72 million $138,708
Mar 22, 12 PM $0.111
+0.46%
$36.63 million $142,995
Mar 22, 11 AM $0.11
-0.05%
$36.46 million $144,607
Mar 22, 10 AM $0.11
-0.15%
$36.48 million $145,171
Mar 22, 9 AM $0.11
+0.04%
$36.53 million $144,541
Mar 22, 8 AM $0.11
+0.10%
$36.51 million $150,227
Mar 22, 7 AM $0.11
-0.37%
$36.48 million $149,081
Mar 22, 6 AM $0.111
-0.05%
$36.61 million $152,136
Mar 22, 5 AM $0.111
-0.28%
$36.63 million $150,284
Mar 22, 4 AM $0.111
+0.25%
$36.72 million $143,883
Mar 22, 3 AM $0.111
+0.12%
$36.62 million $144,297
Mar 22, 2 AM $0.11
+0.14%
$36.58 million $146,153
Mar 22, 1 AM $0.11
-0.10%
$36.53 million $144,180
Mar 22, 12 AM $0.11
+0.16%
$36.56 million $144,608
Mar 21, 11 PM $0.11
-0.08%
$36.49 million $145,401
Mar 21, 10 PM $0.11
-0.30%
$36.54 million $145,032
Mar 21, 9 PM $0.111
+0.01%
$36.65 million $143,897
Mar 21, 8 PM $0.111
+0.24%
$36.67 million $141,250
Mar 21, 7 PM $0.11
+0.07%
$36.58 million $140,794
Mar 21, 6 PM $0.11
+0.11%
$36.55 million $144,562
Mar 21, 5 PM $0.11
+0.07%
$36.52 million $143,672
Mar 21, 4 PM $0.11
-0.24%
$36.48 million $141,345
Mar 21, 3 PM $0.11
+0.08%
$36.56 million $140,811